新美齊 (2442)-國泰-松江券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
26.00
漲跌
▼0.70
漲幅
-2.62%
成交量
1,258張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	1	26.00	0	0.00	26.00	1	964	0.10%
2025/03/26	1	26.20	90	25.99	26.25	-89	945	-9.42%
2025/03/25	0	0.00	106	25.96	25.90	-106	943	-11.24%	大賣/鉅額交易
2025/03/24	1	26.05	45	26.02	25.95	-44	940	-4.68%
2025/03/21	2	25.88	5	26.35	26.10	-3	937	-0.32%
2025/03/20	1	25.80	0	0.00	25.80	1	939	0.11%
2025/03/19	0	26.00	15	25.90	25.70	-15	956	-1.57%
2025/03/18	0	26.33	1	26.45	26.15	-1	963	-0.10%
2025/03/17	1	26.30	0	0.00	26.20	1	964	0.10%
2025/03/14	0	26.25	0	0.00	26.35	0	971	0.00%
2025/03/13	11	26.00	0	0.00	25.85	11	982	1.12%
2025/03/12	0	26.70	0	0.00	26.50	0	1,000	0.00%
2025/03/11	8	25.69	0	0.00	26.60	8	1,012	0.79%
2025/03/10	0	26.65	0	0.00	26.60	0	1,028	0.00%
2025/03/07	2	26.00	0	0.00	26.20	2	1,044	0.19%
2025/03/06	42	26.72	0	0.00	26.30	42	1,060	3.96%
2025/03/05	17	26.96	0	0.00	27.00	17	1,060	1.60%
2025/03/04	12	26.78	1	26.70	26.85	11	1,064	1.03%
2025/03/03	1	27.25	0	0.00	27.20	1	1,088	0.09%
2025/02/27	11	27.56	0	0.00	27.50	11	1,114	0.99%
2025/02/26	20	27.60	0	0.00	27.55	20	1,166	1.71%
2025/02/25	5	27.80	0	0.00	27.75	5	1,207	0.41%
2025/02/24	0	28.35	0	0.00	28.10	0	1,244	0.00%
2025/02/21	0	28.40	51	27.99	28.40	-51	1,212	-4.21%
2025/02/20	0	0.00	29	26.97	27.05	-29	1,154	-2.51%
2025/02/18	0	0.00	1	26.70	26.65	-1	1,166	-0.09%
2025/02/17	2	26.48	0	26.70	26.65	2	1,171	0.17%
2025/02/13	2	26.33	3	26.60	26.60	-1	1,178	-0.08%
2025/02/12	3	26.35	0	26.25	26.15	3	1,156	0.26%
2025/02/11	1	25.65	0	0.00	25.60	1	1,141	0.09%
2025/02/10	2	25.65	1	25.45	25.65	1	1,143	0.09%
2025/02/07	2	25.15	0	0.00	25.05	2	1,144	0.17%
2025/02/04	1	24.80	0	0.00	24.80	1	1,149	0.09%
2025/02/03	1	24.90	0	0.00	25.35	1	1,144	0.09%
2025/01/22	0	0.00	10	24.78	25.05	-10	1,140	-0.88%
2025/01/21	0	0.00	5	25.05	24.90	-5	1,153	-0.43%
2025/01/20	0	0.00	4	24.65	24.60	-4	1,171	-0.34%
2025/01/17	6	24.09	15	24.73	24.80	-9	1,232	-0.73%
2025/01/16	16	23.97	0	0.00	24.15	16	1,258	1.27%
2025/01/13	39	23.31	0	0.00	23.40	39	1,304	2.99%
2025/01/10	43	24.39	0	0.00	24.25	43	1,301	3.30%
2025/01/09	12	24.93	0	0.00	25.00	12	1,286	0.93%
2025/01/03	2	24.93	0	0.00	24.80	2	1,471	0.14%
2024/12/31	1	25.30	0	0.00	25.20	1	1,524	0.07%
2024/12/30	1	25.60	0	0.00	25.65	1	1,557	0.06%
2024/12/27	65	25.48	0	0.00	25.15	65	1,557	4.17%
2024/12/25	1	24.90	0	25.65	25.90	1	1,582	0.06%
2024/12/20	28	24.19	0	0.00	24.05	28	1,709	1.64%
2024/12/19	10	24.35	0	0.00	24.80	10	1,848	0.54%
2024/12/18	5	24.50	0	0.00	24.80	5	1,948	0.26%
2024/12/16	1	24.30	1	24.94	24.35	0	1,998	0.00%
2024/12/13	1	24.95	0	0.00	24.40	1	2,014	0.05%
2024/12/12	7	25.61	0	0.00	25.45	7	2,024	0.35%
2024/12/11	3	25.33	0	0.00	25.10	3	2,039	0.15%
2024/12/09	1	26.20	0	0.00	25.80	1	2,149	0.05%
2024/12/06	5	26.40	0	0.00	26.55	5	2,150	0.23%
2024/12/05	5	25.55	0	0.00	25.70	5	2,127	0.24%
2024/12/04	0.1	25.80	0	0.00	25.90	0.1	2,130	0.00%
2024/11/26	25	26.93	0	0.00	27.05	25	2,174	1.15%
2024/11/25	20	26.50	15	27.08	27.30	5	2,161	0.23%
2024/11/22	7	25.83	25	26.41	26.55	-18	2,129	-0.84%
2024/11/21	23	25.66	0	0.00	25.85	23	2,143	1.07%
2024/11/20	0	0.00	6	24.77	24.80	-6	2,191	-0.27%
2024/11/19	0	0.00	1.1	24.65	24.65	-1.1	2,237	-0.05%
2024/11/18	0	24.65	0	0.00	24.55	0	2,287	0.00%
2024/11/15	0	0.00	1	25.00	24.90	-1	2,465	-0.04%
2024/11/14	0	0.00	2	24.30	24.20	-2	2,523	-0.08%
2024/11/13	1	24.65	0	0.00	24.75	1	2,593	0.04%
2024/11/12	0	0.00	1	24.65	24.75	-1	2,607	-0.04%
2024/11/08	1	24.40	25	24.62	24.05	-24	2,623	-0.91%
2024/11/07	1	24.30	0	0.00	24.30	1	2,650	0.04%
2024/11/06	1	23.60	0	0.00	23.70	1	2,684	0.04%
2024/11/05	4	23.73	0	0.00	23.85	4	2,742	0.15%
2024/11/04	0	24.00	0	0.00	23.65	0	2,899	0.00%
2024/11/01	2	23.95	0	0.00	24.35	2	3,057	0.07%
2024/10/30	2.1	23.30	0	0.00	23.30	2.1	3,182	0.07%
2024/10/29	4.9	23.23	2	23.28	23.25	2.9	3,377	0.09%
2024/10/25	148	23.35	120	23.27	23.30	28	4,037	0.69%	大買/大賣/
2024/10/24	1.1	22.78	0	0.00	23.20	1.1	4,311	0.03%
2024/10/22	3	23.07	3	23.08	23.10	0	4,295	0.00%
2024/10/21	0.1	23.25	0	0.00	23.45	0.1	4,325	0.00%
2024/10/18	0	0.00	0.5	23.75	23.40	-0.5	4,372	-0.01%
2024/10/16	0.4	23.58	0.1	23.60	23.75	0.3	4,572	0.01%
2024/10/15	4	23.76	0.4	24.00	23.75	3.6	4,621	0.08%
2024/10/14	4.8	24.28	0	0.00	24.20	4.8	4,630	0.10%
2024/10/11	0.1	24.65	0	0.00	24.70	0.1	4,650	0.00%
2024/10/09	14.9	24.60	6	24.68	24.65	8.9	4,705	0.19%
2024/10/08	8	25.58	2	25.60	25.60	6	4,733	0.13%
2024/10/07	4	26.21	2	26.33	26.30	2	4,735	0.04%
2024/10/04	7.7	26.55	0	0.00	26.50	7.7	4,729	0.16%
2024/09/30	3	27.55	0.5	27.65	27.45	2.5	4,714	0.05%
2024/09/27	0.2	27.50	2	27.58	27.80	-1.8	4,712	-0.04%
2024/09/26	7	27.46	0	0.00	27.40	7	4,716	0.15%
2024/09/25	4	27.53	0	0.00	27.45	4	4,749	0.08%
2024/09/24	8	27.56	5	27.58	27.40	3	4,713	0.06%
2024/09/23	39	27.06	0	0.00	26.90	39	4,630	0.84%
2024/09/20	10	29.81	7	30.55	29.80	3	4,490	0.07%
2024/09/19	0	0.00	1	33.65	33.10	-1	4,405	-0.02%
2024/09/18	3.1	32.98	18.6	33.11	33.45	-15.5	4,397	-0.35%
2024/09/16	0	0.00	0	32.50	32.75	0	4,412	0.00%
2024/09/12	2	30.08	0	0.00	30.50	2	4,411	0.05%
2024/09/11	3.9	29.39	1	29.30	29.50	2.9	4,399	0.07%
2024/09/10	0	0.00	12	30.51	30.25	-12	4,383	-0.27%
2024/09/09	0	0.00	1	31.70	31.75	-1	4,395	-0.02%
2024/09/06	0	32.40	0	0.00	32.30	0	4,406	0.00%
2024/09/05	0.3	32.80	0	0.00	32.50	0.3	4,476	0.01%
2024/09/04	3	31.93	45.5	32.04	32.80	-42.5	4,530	-0.94%
2024/09/03	2	32.80	1	33.25	32.85	1	4,565	0.02%
2024/09/02	1	33.30	0	0.00	33.30	1	4,590	0.02%
2024/08/30	6	34.50	12	34.55	34.50	-6	4,641	-0.13%
2024/08/27	0	0.00	0	33.20	33.55	0	4,779	0.00%
2024/08/26	0	0.00	3	33.32	32.90	-3	4,817	-0.06%
2024/08/23	14	33.02	1	33.10	33.10	13	4,851	0.27%
2024/08/22	4.3	33.73	0	0.00	33.65	4.3	4,860	0.09%
2024/08/21	6	34.70	2.9	35.07	35.20	3.1	4,813	0.06%
2024/08/20	12	35.64	4.7	35.64	35.50	7.3	4,803	0.15%
2024/08/19	2	36.60	0.1	36.82	36.50	1.9	4,826	0.04%
2024/08/16	10	37.64	8	37.44	36.90	2	4,719	0.04%
2024/08/15	1	36.50	0	0.00	36.20	1	4,842	0.02%
2024/08/09	1	34.80	2	34.75	34.30	-1	5,343	-0.02%
2024/08/08	5	33.90	4	34.23	34.20	1	5,342	0.02%
2024/08/07	18	33.39	10	34.00	34.15	8	5,340	0.15%
2024/08/06	29.1	32.08	2	31.80	31.85	27.1	5,316	0.51%
2024/08/05	24	35.38	13	34.85	33.70	11	5,221	0.21%
2024/08/02	18	37.71	5	37.85	37.35	13	5,123	0.25%
2024/08/01	42	36.74	16.2	38.37	38.40	25.8	5,072	0.51%
2024/07/31	38.1	35.59	13	36.67	36.35	25.1	4,924	0.51%
2024/07/30	28	36.35	31	36.36	36.15	-3	4,741	-0.06%
2024/07/29	4	36.31	40.3	36.95	37.25	-36.3	4,358	-0.83%
2024/07/26	1	33.85	4	33.34	33.90	-3	4,162	-0.07%
2024/07/23	0	0.00	21	33.57	33.40	-21	4,305	-0.49%
2024/07/22	3	31.97	0	0.00	32.50	3	4,380	0.07%
2024/07/19	8	32.89	1	33.04	32.80	7	4,390	0.16%
2024/07/18	8	34.28	6	34.23	34.15	2	4,457	0.04%
2024/07/17	15	34.86	75.1	35.82	34.45	-60.1	4,576	-1.31%
2024/07/16	12	34.09	6	34.27	34.50	6	4,490	0.13%
2024/07/15	5	33.14	2	32.55	33.40	3	4,482	0.07%
2024/07/12	7	32.85	0	0.00	32.40	7	4,548	0.15%
2024/07/11	20.5	34.28	20	34.32	33.85	0.5	4,531	0.01%
2024/07/10	0	0.00	38	32.89	34.00	-38	4,523	-0.84%
2024/07/09	0	0.00	1	31.45	31.80	-1	4,400	-0.02%
2024/07/08	4	31.34	0	0.00	31.30	4	4,375	0.09%
2024/07/05	1	31.05	0	0.00	31.50	1	4,379	0.02%
2024/07/04	3	31.12	0	0.00	31.30	3	4,389	0.07%
2024/07/03	3	31.33	0	0.00	31.25	3	4,382	0.07%
2024/07/02	1	31.45	0	0.00	31.50	1	4,389	0.02%
2024/07/01	0	31.80	0	0.00	32.15	0	4,376	0.00%
2024/06/28	1	30.80	0	0.00	30.55	1	4,340	0.02%
2024/06/26	2	31.10	3	31.10	31.20	-1	4,335	-0.02%
2024/06/25	0	0.00	2	30.95	30.95	-2	4,366	-0.05%
2024/06/24	0	0.00	1	30.50	30.60	-1	4,377	-0.02%
2024/06/21	14	30.60	0	0.00	30.35	14	4,389	0.32%
2024/06/20	1	30.90	1	30.90	31.15	0	4,349	0.00%
2024/06/19	1	30.65	2	30.73	31.20	-1	4,345	-0.02%
2024/06/17	0.1	31.60	0	0.00	31.05	0.1	4,368	0.00%
2024/06/12	2.4	30.60	0	0.00	31.20	2.4	4,297	0.06%
2024/06/11	2	32.05	0	0.00	32.05	2	4,245	0.05%
2024/06/07	7	33.54	1	33.95	33.85	6	4,240	0.14%
2024/06/06	0.1	33.00	4.1	32.70	33.20	-4	4,211	-0.09%
2024/06/04	2	34.60	1	34.95	34.25	1	4,167	0.02%
2024/05/31	4	33.74	5	33.66	33.00	-1	4,091	-0.02%
2024/05/30	7	33.04	1	33.30	32.80	6	4,057	0.15%
2024/05/29	2	33.05	2	32.53	33.85	0	4,023	0.00%
2024/05/28	1	32.60	5	33.41	33.40	-4	3,998	-0.10%
2024/05/24	1.1	31.08	0	0.00	31.80	1.1	3,967	0.03%
2024/05/23	5	30.91	0	0.00	31.15	5	3,946	0.13%
2024/05/22	2	32.23	6	32.00	32.55	-4	3,883	-0.10%
2024/05/21	11	31.99	2	32.75	31.90	9	3,821	0.24%
2024/05/20	47	33.28	54	33.72	34.20	-7	3,634	-0.19%
2024/05/17	7	31.44	9.5	32.21	32.55	-2.5	3,274	-0.08%
2024/05/16	0	0.00	4	30.09	29.60	-4	3,166	-0.13%
2024/05/15	0	0.00	2	29.25	29.20	-2	3,119	-0.06%
2024/05/14	0.8	28.33	0	0.00	28.40	0.8	3,104	0.03%
2024/05/10	9	28.03	0	27.90	27.90	9	3,124	0.29%
2024/05/09	4	28.45	0	0.00	28.20	4	3,159	0.13%
2024/05/08	7	28.86	13	29.50	28.80	-6	3,118	-0.19%
2024/05/07	18	30.02	0	0.00	29.85	18	3,091	0.58%
2024/05/06	2	31.88	4	32.01	31.90	-2	3,025	-0.07%
2024/05/03	1	32.40	1	32.20	32.30	0	2,982	0.00%
2024/05/02	4	32.03	4	32.06	32.25	0	2,933	0.00%
2024/04/30	6	31.12	7	31.17	31.25	-1	2,864	-0.03%
2024/04/29	10	32.32	10	32.46	32.75	0	2,770	0.00%
2024/04/26	1	31.00	7	30.66	31.20	-6	2,600	-0.23%
2024/04/25	2	29.95	0	0.00	29.85	2	2,494	0.08%
2024/04/24	10.1	29.71	1	29.70	29.60	9.1	2,440	0.37%
2024/04/23	3	29.00	1	29.00	29.15	2	2,325	0.09%
2024/04/22	12	28.45	13	28.32	27.50	-1	2,151	-0.05%
2024/04/19	4	27.50	1	27.55	27.40	3	2,089	0.14%
2024/04/18	2	27.75	13	28.37	28.50	-11	2,054	-0.54%
2024/04/16	6	25.91	2	26.38	25.85	4	2,023	0.20%
2024/04/15	3	27.05	0	0.00	27.20	3	1,977	0.15%
2024/04/10	0.1	27.10	0	0.00	27.25	0.1	2,000	0.00%
2024/04/08	2	26.73	2	26.90	26.90	0	1,997	0.00%
2024/04/03	0	0.00	1	27.00	26.80	-1	1,990	-0.05%
2024/04/02	0	0.00	20	26.98	27.25	-20	2,010	-0.99%
2024/04/01	1	27.15	0	0.00	27.10	1	2,028	0.05%