凌群 (2453)-國泰-松江券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
66.9
漲跌
▼3.3
漲幅
-4.70%
成交量
4,618張
產業
上市資訊服務類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	2	67.50	12	67.64	66.90	-10	6,261	-0.16%
2025/03/27	4	71.50	7	70.29	70.20	-3	6,228	-0.05%
2025/03/26	64	74.53	123	73.12	73.10	-59	6,147	-0.96%	大賣/
2025/03/25	82	74.81	18	74.43	74.50	64	5,691	1.12%
2025/03/24	132	76.54	154	76.08	74.70	-22	5,412	-0.41%	大買/大賣/
2025/03/21	164	76.53	106	76.80	75.60	58	4,757	1.22%	大買/大賣/
2025/03/20	8.3	70.85	23	71.24	73.10	-14.7	3,471	-0.42%
2025/03/19	5	67.40	0	0.00	66.50	5	3,141	0.16%
2025/03/18	1	66.70	8.1	67.26	67.70	-7.1	3,210	-0.22%
2025/03/17	39	67.18	39.2	66.46	66.40	-0.2	3,394	-0.01%
2025/03/14	3	63.67	3	63.97	64.80	0	3,340	0.00%
2025/03/13	1	61.00	0	0.00	61.50	1	3,432	0.03%
2025/03/12	1	61.60	1	60.80	60.80	0	3,719	0.00%
2025/03/11	2	60.70	1	61.30	61.60	1	3,751	0.03%
2025/03/10	2	62.85	2	63.00	62.10	0	3,734	0.00%
2025/03/07	0	62.00	0	0.00	61.00	0	3,720	0.00%
2025/03/05	0	62.80	0	63.00	62.80	0	3,689	0.00%
2025/03/04	0	0.00	2	62.15	63.50	-2	3,680	-0.05%
2025/03/03	1	60.81	6	60.90	60.90	-5	3,652	-0.14%
2025/02/27	0	63.00	0	0.00	62.10	0	3,641	0.00%
2025/02/25	2.1	63.56	1	64.50	62.70	1.1	3,609	0.03%
2025/02/24	2	64.65	0	0.00	64.60	2	3,586	0.06%
2025/02/21	1	65.69	0	0.00	65.40	1	3,567	0.03%
2025/02/20	1.1	66.32	4	66.90	66.00	-3	3,546	-0.08%
2025/02/19	2	66.40	3	66.80	66.80	-1	3,506	-0.03%
2025/02/18	5	66.18	0	0.00	66.40	5	3,459	0.14%
2025/02/17	1	65.80	0	65.10	66.20	1	3,429	0.03%
2025/02/14	0	0.00	0	65.20	65.00	0	3,395	0.00%
2025/02/13	7	66.83	10.2	67.36	65.60	-3.2	3,368	-0.09%
2025/02/12	4.1	65.82	1.1	65.07	64.90	3	3,187	0.09%
2025/02/11	6.2	66.43	9.3	66.22	65.60	-3.1	3,111	-0.10%
2025/02/10	26.5	68.29	20.3	67.37	66.50	6.2	2,974	0.21%
2025/02/07	12	67.58	41	69.83	71.10	-29	2,708	-1.07%
2025/02/06	3.3	64.57	11	64.61	64.70	-7.7	2,426	-0.32%
2025/02/05	8	64.50	21.1	64.37	65.70	-13.1	2,352	-0.56%
2025/02/04	35.4	64.51	34.2	64.56	64.40	1.2	2,181	0.05%
2025/02/03	25	59.57	14	59.16	60.40	11	1,843	0.60%
2025/01/16	0	0.00	0.1	55.30	55.30	-0.1	1,941	-0.01%
2025/01/14	2	53.95	6	54.03	54.70	-4	2,175	-0.18%
2025/01/13	0.1	55.51	0	0.00	55.40	0.1	2,167	0.00%
2025/01/08	5	59.00	0	0.00	58.80	5	2,139	0.23%
2025/01/07	1	58.60	0	0.00	58.60	1	2,121	0.05%
2025/01/06	1	58.60	1	59.20	59.10	0	2,108	0.00%
2025/01/03	1	58.70	0	0.00	58.00	1	2,098	0.05%
2024/12/30	1	56.90	0	0.00	56.90	1	2,053	0.05%
2024/12/27	1	59.50	0	0.00	58.80	1	2,041	0.05%
2024/12/26	4	59.90	0	0.00	59.30	4	2,029	0.20%
2024/12/25	0	0.00	3	60.00	60.40	-3	2,015	-0.15%
2024/12/24	3.3	60.48	2	59.90	58.50	1.3	1,978	0.06%
2024/12/20	0	0.00	0.1	57.00	56.60	-0.1	1,883	-0.01%
2024/12/19	1	55.60	0	0.00	56.40	1	1,865	0.05%
2024/12/18	2	57.05	0	0.00	57.00	2	1,856	0.11%
2024/12/17	0.1	57.30	1	56.50	56.90	-0.9	1,846	-0.05%
2024/12/16	4	55.73	0.2	56.90	55.20	3.8	1,830	0.21%
2024/12/13	0	58.10	0	0.00	57.50	0	1,804	0.00%
2024/12/12	1	60.70	3.2	59.95	59.60	-2.2	1,775	-0.13%
2024/12/11	19.3	62.34	16	62.71	61.40	3.3	1,653	0.20%
2024/12/10	1	60.70	4	59.45	59.70	-3	1,382	-0.22%
2024/12/09	11	60.76	12	60.00	60.70	-1	1,329	-0.08%
2024/12/06	41	58.68	28	58.96	61.20	13	1,183	1.10%
2024/12/05	0	0.00	1.1	57.58	57.60	-1.1	871	-0.12%
2024/12/03	0	0.00	2	51.90	52.00	-2	840	-0.24%
2024/11/29	1	51.00	0	0.00	51.70	1	846	0.12%
2024/11/26	0	53.50	0	0.00	53.30	0	855	0.00%
2024/11/20	0	0.00	1	51.80	51.80	-1	879	-0.11%
2024/11/18	1	52.00	0	0.00	51.40	1	913	0.11%
2024/11/15	0	0.00	1	52.80	52.70	-1	985	-0.10%
2024/11/14	0	0.00	4	52.90	52.20	-4	988	-0.40%
2024/11/13	2	54.20	0	0.00	53.70	2	986	0.20%
2024/11/08	1	57.70	2	56.65	56.20	-1	999	-0.10%
2024/11/07	2	57.30	2	57.25	57.30	0	1,005	0.00%
2024/11/06	1	56.60	1	56.60	56.70	0	1,007	0.00%
2024/11/05	1	56.20	0	0.00	56.20	1	1,017	0.10%
2024/10/30	0	0.00	2	55.00	54.90	-2	1,082	-0.18%
2024/10/29	1	55.10	1	55.20	55.90	0	1,087	0.00%
2024/10/28	2	56.25	2	56.50	55.90	0	1,075	0.00%
2024/10/25	0	0.00	6	58.63	58.20	-6	1,063	-0.56%
2024/10/24	1	60.60	4	59.73	58.80	-3	1,065	-0.28%
2024/10/23	8	62.31	3	62.37	62.70	5	1,022	0.49%
2024/10/22	7	61.77	3.1	61.83	61.70	3.9	927	0.42%
2024/10/21	7.1	59.93	0	0.00	61.20	7.1	794	0.89%
2024/10/18	0	0.00	0	55.30	55.70	0	723	0.00%
2024/10/17	0	0.00	0.1	55.40	55.80	-0.1	751	-0.01%
2024/10/16	1.1	55.02	1	55.20	55.10	0.1	803	0.01%
2024/10/15	0	0.00	1	54.50	54.60	-1	946	-0.11%
2024/10/14	0	0.00	1	53.80	54.00	-1	975	-0.10%
2024/10/07	0	0.00	1	53.30	53.80	-1	1,521	-0.07%
2024/09/25	0	0.00	5	54.60	55.80	-5	1,810	-0.28%
2024/09/24	1	54.59	0	0.00	53.90	1	1,820	0.06%
2024/09/23	2	53.70	0	0.00	54.00	2	1,836	0.11%
2024/09/13	0	53.60	0	0.00	53.50	0	1,897	0.00%
2024/09/11	0	0.00	1	51.80	51.80	-1	1,916	-0.05%
2024/09/10	1	52.70	0	0.00	51.10	1	1,926	0.05%
2024/09/06	1	51.80	0	0.00	52.70	1	1,965	0.05%
2024/09/05	0	0.00	0	53.10	52.30	0	1,976	0.00%
2024/08/29	0	0.00	2	55.70	55.80	-2	2,197	-0.09%
2024/08/28	0	0.00	1	56.30	56.00	-1	2,234	-0.04%
2024/08/23	0	0.00	16	55.50	56.70	-16	2,430	-0.66%
2024/08/21	1	57.50	0	0.00	57.10	1	2,778	0.04%
2024/08/19	2.3	58.30	1	58.30	58.00	1.3	3,212	0.04%
2024/08/16	0.2	56.10	1	55.90	55.50	-0.8	3,298	-0.02%
2024/08/15	1	55.70	0	0.00	55.20	1	3,300	0.03%
2024/08/13	3	55.10	1	55.00	55.40	2	3,322	0.06%
2024/08/09	2	55.05	0	0.00	55.20	2	3,413	0.06%
2024/08/06	0	48.30	0	0.00	48.80	0	3,387	0.00%
2024/08/05	0	50.70	0.2	51.00	50.70	-0.2	3,344	0.00%
2024/08/02	0	0.00	5.6	56.83	56.30	-5.6	3,328	-0.17%
2024/08/01	0.3	58.70	0.7	58.97	58.60	-0.4	3,325	-0.01%
2024/07/30	0	0.00	2	55.90	57.40	-2	3,321	-0.06%
2024/07/29	0	58.90	15	57.50	57.50	-15	3,310	-0.45%
2024/07/26	0	0.00	1	60.00	59.40	-1	3,328	-0.03%
2024/07/23	0	0.00	21	62.10	61.90	-21	3,315	-0.63%
2024/07/22	5	63.14	1	62.40	62.20	4	3,307	0.12%
2024/07/19	6	66.27	1	65.60	65.50	5	3,284	0.15%
2024/07/18	11	67.10	4.5	67.59	66.90	6.5	3,274	0.20%
2024/07/17	27	69.31	1.1	68.95	68.90	25.9	3,246	0.80%
2024/07/16	7.1	70.43	8	70.44	70.10	-0.9	3,195	-0.03%
2024/07/15	2	66.50	0	0.00	66.50	2	3,057	0.07%
2024/07/11	6	69.50	5	71.48	69.20	1	2,942	0.03%
2024/07/10	2	68.70	1	69.37	68.20	1	2,702	0.04%
2024/07/09	3	70.85	14.1	71.25	68.00	-11	2,672	-0.41%
2024/07/08	19.1	70.90	5.1	70.08	69.60	14	2,534	0.55%
2024/07/05	1.1	67.20	3	67.17	68.20	-1.9	2,380	-0.08%
2024/07/04	0	0.00	0.1	63.00	63.40	-0.1	2,330	0.00%
2024/07/03	0.1	63.00	6	63.10	62.80	-5.9	2,369	-0.25%
2024/07/02	40	62.60	2	62.40	62.70	38	2,405	1.58%
2024/07/01	2	63.15	2	63.15	62.70	0	2,408	0.00%
2024/06/28	2	64.40	1	63.90	63.70	1	2,416	0.04%
2024/06/27	1	63.50	7	63.19	63.20	-6	2,414	-0.25%
2024/06/25	0	0.00	2	60.60	62.30	-2	2,440	-0.08%
2024/06/24	2.2	62.15	0	0.00	61.90	2.2	2,466	0.09%
2024/06/21	2	63.20	2	63.00	62.90	0	2,536	0.00%
2024/06/20	12	62.77	2	62.80	62.80	10	2,650	0.38%
2024/06/18	0	0.00	0.1	62.10	62.40	-0.1	2,867	0.00%
2024/06/14	0	0.00	1	62.40	61.90	-1	3,164	-0.03%
2024/06/13	5	62.54	3.1	63.67	62.30	1.9	3,168	0.06%
2024/06/12	2	62.85	3	62.83	63.50	-1	3,172	-0.03%
2024/06/11	4	62.08	6	62.50	62.70	-2	3,178	-0.06%
2024/06/07	2	64.85	0	0.00	63.80	2	3,192	0.06%
2024/06/06	3	65.57	2	64.80	64.70	1	3,187	0.03%
2024/06/05	4	66.30	6	66.00	65.20	-2	3,203	-0.06%
2024/06/04	3	68.93	4	69.53	68.30	-1	3,151	-0.03%
2024/06/03	5	66.94	7	67.19	66.20	-2	3,051	-0.07%
2024/05/31	6	67.48	3.1	67.57	66.90	2.9	3,015	0.10%
2024/05/30	5	68.42	5	67.88	67.90	0	2,990	0.00%
2024/05/29	18.1	71.97	8	70.71	69.80	10.1	2,949	0.34%
2024/05/28	14	70.63	13	70.62	69.70	1	2,819	0.04%
2024/05/27	4	68.58	3	69.53	69.10	1	2,642	0.04%
2024/05/24	7	67.53	12.3	67.79	67.30	-5.3	2,489	-0.21%
2024/05/23	37	68.96	40	69.34	67.30	-3	2,371	-0.13%
2024/05/22	0	0.00	11.5	66.49	67.10	-11.5	2,033	-0.57%
2024/05/17	2	61.45	1	61.70	61.70	1	1,875	0.05%
2024/05/16	9	62.47	7	62.83	62.10	2	1,870	0.11%
2024/05/15	0	0.00	27	60.66	59.60	-27	1,808	-1.49%
2024/05/14	1	58.30	0	0.00	58.50	1	1,808	0.06%
2024/05/13	1	58.20	1	58.00	58.40	0	1,821	0.00%
2024/05/10	1	57.70	1	58.30	57.70	0	1,828	0.00%
2024/05/09	0	0.00	1	58.00	57.60	-1	1,829	-0.05%
2024/05/08	2	59.30	2	59.05	59.20	0	1,833	0.00%
2024/05/07	1	59.00	1	58.70	58.80	0	1,852	0.00%
2024/05/02	1	59.10	4.3	58.99	58.90	-3.3	1,895	-0.17%
2024/04/30	1	59.00	5	59.34	59.00	-4	1,906	-0.21%
2024/04/29	2	57.50	0	0.00	57.70	2	1,907	0.10%
2024/04/25	4	57.88	0	0.00	57.70	4	1,985	0.20%
2024/04/19	1	57.40	1	58.10	56.80	0	2,083	0.00%
2024/04/18	2	59.00	0	0.00	58.70	2	2,082	0.10%
2024/04/17	1	59.60	11	59.11	59.30	-10	2,128	-0.47%
2024/04/16	21	58.67	3	58.40	58.50	18	2,121	0.85%
2024/04/15	8	60.38	0	0.00	60.00	8	2,108	0.38%
2024/04/12	3	62.10	0.3	62.70	61.80	2.7	2,098	0.13%
2024/04/11	0.3	62.80	2	62.45	62.30	-1.7	2,087	-0.08%
2024/04/10	10	63.67	0	0.00	62.80	10	2,081	0.48%
2024/04/09	0	0.00	2	63.30	63.40	-2	2,043	-0.10%
2024/04/08	10.7	62.66	0	0.00	63.10	10.7	2,015	0.53%
2024/04/03	1	61.00	1	61.00	61.40	0	1,971	0.00%
2024/04/01	0	61.80	0	0.00	61.00	0	1,951	0.00%