• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▼0.65
  • 漲幅
    -2.35%
  • 成交量
    1,089張
  • 產業
    上市 營建類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏盛 (2534)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/114026.7800.0027.05408784.55%
2024/12/101227.4000.0027.70128731.37%
2024/12/09127.6500.0027.7018750.11%
2024/12/065527.399927.6827.70-44874-5.03%
2024/12/0300.000.126.8026.80-0.1832-0.01%
2024/11/2900.00326.8826.95-3866-0.35%
2024/11/280.426.55127.0526.70-0.6882-0.07%
2024/11/26227.0500.0027.1528970.22%
2024/11/22026.1000.0026.2509030.00%
2024/11/19026.20126.2526.10-1978-0.10%
2024/11/1500.00126.0526.05-11,039-0.10%
2024/11/08125.6500.0026.1511,1030.09%
2024/11/0700.00126.4026.30-11,119-0.09%
2024/11/04325.3700.0025.6531,3080.23%
2024/10/29125.7500.0026.1011,4450.07%
2024/10/24925.82126.0026.0081,6910.47%
2024/10/231226.20126.7026.30111,7200.64%
2024/10/2100.00926.5126.65-91,880-0.48%
2024/10/18126.75126.8026.6502,0000.00%
2024/10/17726.5100.0026.5572,0680.34%
2024/10/151226.0500.0026.00122,1700.55%
2024/10/1400.00125.9526.05-12,233-0.04%
2024/10/11825.4200.0025.5582,2770.35%
2024/10/0800.00225.7025.85-22,432-0.08%
2024/10/0700.00425.5326.20-42,446-0.16%
2024/10/01225.50125.4525.5012,5110.04%
2024/09/30225.6300.0025.7022,5250.08%
2024/09/25025.2500.0025.5002,5770.00%
2024/09/23023.9500.0024.9502,5780.00%
2024/09/1900.00025.5026.5002,5210.00%
2024/09/06025.5000.0025.2502,5390.00%
2024/09/04425.2600.0025.1042,5700.16%
2024/09/03326.5700.0026.2032,5820.12%
2024/09/02126.8500.0027.0512,5930.04%
2024/08/3000.00427.2527.50-42,594-0.15%
2024/08/29126.8000.0026.9012,5980.04%
2024/08/280.226.6000.0026.750.22,6170.01%
2024/08/2700.000.126.4026.65-0.12,6460.00%
2024/08/26126.4000.0026.7012,6360.04%
2024/08/22226.6500.0026.8522,6060.08%
2024/08/2100.00127.1027.25-12,584-0.04%
2024/08/20527.32127.2527.3042,5760.15%
2024/08/19028.9000.0028.7502,5780.00%
2024/08/16029.15129.2528.95-12,594-0.04%
2024/08/1500.00327.7328.00-32,588-0.12%
2024/08/1400.0010.327.2227.35-10.32,599-0.40%
2024/08/1300.00126.3026.55-12,602-0.04%
2024/08/0900.00526.2526.20-52,680-0.19%
2024/08/082.125.5200.0026.102.12,7550.08%
2024/08/0700.00225.2026.35-22,790-0.07%
2024/08/0610.123.970.124.2025.15102,8180.35%
2024/08/0533.126.2000.0026.0033.12,7731.19%
2024/08/02228.8000.0028.8522,8630.07%
2024/07/31129.451029.5030.05-93,038-0.30%
2024/07/30529.9000.0030.1053,0670.16%
2024/07/29330.50230.6030.0013,2270.03%
2024/07/261129.3200.0029.85113,1950.34%
2024/07/23529.823330.1529.90-283,292-0.85%
2024/07/222828.72428.4529.20243,3210.72%
2024/07/191729.25829.6029.5093,3730.27%
2024/07/1800.001629.1329.15-163,284-0.49%
2024/07/174.628.6800.0028.804.63,2540.14%
2024/07/161.128.5500.0028.601.13,2610.03%
2024/07/153.228.2400.0028.503.23,2540.10%
2024/07/121227.7500.0027.85123,2430.37%
2024/07/11427.75227.5027.8523,2100.06%
2024/07/1000.001.726.7926.90-1.73,177-0.05%
2024/07/093.125.6900.0025.753.13,1320.10%
2024/07/080.126.00025.8525.900.13,1560.00%
2024/07/0100.000.127.0527.15-0.13,2100.00%
2024/06/2800.00426.5526.65-43,189-0.13%
2024/06/27126.4500.0026.5513,2100.03%
2024/06/26126.5000.0026.8013,1990.03%
2024/06/21126.3500.0026.5013,2210.03%
2024/06/20126.45426.5026.50-33,212-0.09%
2024/06/196.126.5000.0026.456.13,2070.19%
2024/06/18126.4000.0026.5513,2050.03%
2024/06/17326.527.526.6526.50-4.53,206-0.14%
2024/06/14427.3000.0026.9543,1850.13%
2024/06/130.126.70126.7026.90-0.93,172-0.03%
2024/06/122.326.3200.0027.002.33,1670.07%
2024/06/0600.00127.0527.40-13,095-0.03%
2024/06/05027.80327.3827.50-33,074-0.10%
2024/06/04227.621827.5527.75-163,069-0.52%
2024/06/03027.4000.0027.5003,0650.00%
2024/05/310.326.852.127.0026.95-1.83,052-0.06%
2024/05/290.125.500.126.0525.80-0.13,0240.00%
2024/05/2800.00125.7025.70-13,014-0.03%
2024/05/24324.8800.0024.9032,9960.10%
2024/05/231.124.9500.0025.001.12,9830.04%
2024/05/20126.107.126.3226.35-6.12,872-0.21%
2024/05/17426.0600.0026.1042,8410.14%
2024/05/1600.00525.9025.90-52,814-0.18%
2024/05/151624.920.225.1024.9015.92,7530.58%
2024/05/141.224.9400.0024.501.22,7110.04%
2024/05/133.325.9800.0026.003.32,6050.12%
2024/05/10626.73126.4526.3052,5500.20%
2024/05/093.327.97328.0527.050.32,4660.01%
2024/05/0823.528.71528.1628.0518.52,3840.78%
2024/05/071429.251229.5229.5022,2400.09%
2024/05/06729.621530.0529.65-82,082-0.38%
2024/05/03528.89929.0329.35-41,960-0.20%
2024/05/021029.131.229.3529.158.81,8630.47%
2024/04/30826.96227.1327.3061,6420.37%
2024/04/291.227.211.126.2927.250.11,5420.01%
2024/04/2600.00125.7025.85-11,387-0.07%
2024/04/25125.00824.9625.30-71,254-0.56%
2024/04/24224.08124.2524.3011,1350.09%
2024/04/232.124.1000.0024.252.11,1120.19%
2024/04/2200.00224.2524.10-21,070-0.19%
2024/04/1800.00423.7323.80-4943-0.42%
2024/04/17222.70423.0523.10-2886-0.22%
2024/04/1600.001222.6422.90-12875-1.37%
2024/04/15323.68223.7523.7018290.12%
2024/04/12222.70223.2523.5507940.00%
2024/04/11223.1000.0023.2027670.26%
2024/04/1000.00023.2023.2507440.00%
2024/04/09023.30223.4023.20-2718-0.27%
2024/04/082.223.16223.3023.300.26860.04%
2024/04/030.322.80522.8522.85-4.7641-0.73%
2024/03/28021.7500.0021.7005460.00%
2024/03/27021.3000.0021.5005370.00%
2024/03/26021.1800.0021.1005190.00%
2024/03/25121.1500.0021.1515250.19%
2024/03/22021.2000.0021.1005260.00%
2024/03/19020.9000.0020.9005480.00%
2024/03/18020.9000.0020.9005520.00%
2024/03/15020.9000.0020.8005530.00%
2024/03/14021.05421.1021.05-4556-0.72%
2024/03/130.121.0000.0021.000.15660.01%
2024/03/12221.3000.0021.2525700.35%
2024/03/08421.2500.0020.9045660.71%
2024/03/07121.1500.0021.2515500.18%
2024/03/0600.00020.8520.9005290.00%
2024/03/05220.751020.7020.65-8515-1.55%
2024/03/0400.001.220.2020.25-1.2487-0.25%
2024/03/010.120.1000.0020.150.14860.03%
2024/02/29020.1000.0020.1004850.00%
2024/02/260.120.1500.0020.200.15000.02%
2024/02/230.120.1000.0020.100.15110.02%
2024/02/21320.2000.0020.1535320.56%
2024/02/20019.9000.0020.0505320.01%
2024/02/19020.00120.0020.10-1532-0.18%
2024/02/1600.000.120.0019.95-0.1538-0.03%
2024/02/021.119.8600.0019.901.15540.20%
2024/01/310.119.9400.0019.900.15630.02%
2024/01/30020.05120.0019.95-1560-0.18%
2024/01/29119.85120.0519.9505620.00%
2024/01/220.119.7000.0019.700.15630.01%
2024/01/18319.6500.0019.6535590.54%
2024/01/171.119.9000.0019.901.15510.20%
2024/01/160.120.1000.0020.050.15450.01%
2024/01/1500.00020.3020.250544-0.01%
2024/01/090.120.3000.0020.150.16430.02%
2024/01/080.120.4200.0020.450.16370.01%
2024/01/030.120.3000.0020.250.16260.02%
2023/12/29020.2500.0020.2506200.00%
2023/12/260.120.2500.0020.400.16210.02%
2023/12/250.120.2300.0020.250.16160.01%
2023/12/2200.00220.3020.25-2622-0.32%
2023/12/202.120.1000.0020.152.16270.33%
2023/12/19220.2000.0020.3026150.33%
2023/12/180.120.50020.4520.400.16120.02%
2023/12/150.120.290.120.3520.2006020.00%
2023/12/14520.5000.0020.5555860.85%
2023/12/13020.3000.0020.1005630.00%
2023/12/12020.35120.3520.35-1557-0.18%
2023/12/11120.10220.3020.40-1552-0.18%
2023/12/08120.1500.0020.3015470.19%
2023/12/07020.3100.0020.3505320.01%
2023/12/060.120.4500.0020.450.15250.02%
2023/12/05020.4500.0020.5005220.00%
2023/12/04020.4500.0020.5505200.00%
2023/12/01020.3200.0020.4505130.01%
2023/11/290.120.2700.0020.350.15110.01%
2023/11/240.120.4000.0020.450.15120.01%
2023/11/16019.6000.0019.6005330.00%
2023/11/1400.000.119.4019.40-0.1583-0.02%
2023/11/01518.0500.0018.0056920.72%
2023/10/31017.9500.0017.9507090.00%
2023/10/2700.00118.0518.00-1746-0.13%
2023/10/260.318.1600.0018.050.37490.04%
2023/10/250.218.3000.0018.250.27560.02%
2023/10/200.317.8700.0018.100.38010.04%
2023/10/19018.2000.0018.0008140.00%
2023/10/180.118.4400.0018.350.18260.02%
2023/10/110.119.0200.0018.850.19380.01%
2023/10/06118.9500.0018.9519530.11%
2023/10/030.119.1500.0019.100.19690.01%
2023/09/27418.9500.0019.0041,0590.38%
2023/09/25119.1000.0019.0511,0660.09%
2023/09/220.119.1000.0019.050.11,0660.01%
2023/09/210.119.2000.0019.100.11,0890.00%
2023/09/200.119.2500.0019.200.11,1340.01%
2023/09/15019.2500.0019.2501,2000.00%
2023/09/12019.1500.0019.2001,2280.00%
2023/09/11519.2000.0019.2051,2340.41%
2023/09/060.119.4000.0019.350.11,2620.01%
2023/08/300.119.4000.0019.250.11,2750.00%
2023/08/280.119.4000.0019.200.11,2850.01%
2023/08/25119.3500.0019.3511,2920.08%
2023/08/210.119.1000.0019.150.11,2430.00%
2023/08/18019.0900.0018.9501,2420.00%
2023/08/170.219.0500.0019.000.21,1890.02%
2023/08/16019.1500.0019.0501,1600.00%
2023/08/152.119.1800.0019.352.11,1530.18%
2023/08/145.119.3600.0019.205.11,1280.45%
2023/08/10020.0000.0019.8501,1010.00%
2023/08/040.120.2500.0020.150.11,1270.00%
2023/08/02020.1500.0020.1501,1110.00%
2023/08/01020.3000.0020.2001,1100.00%
2023/07/311.120.3500.0020.351.11,0870.10%
2023/07/28020.4500.0020.3501,0990.00%
2023/07/26020.0000.0020.1501,1010.00%
2023/07/25019.8000.0019.9501,1050.00%
2023/07/21720.3800.0020.5571,0590.66%
2023/07/201.220.25520.2020.30-3.81,057-0.36%
2023/07/19122.0000.0021.9511,0040.10%
2023/07/18222.0500.0022.0529940.20%
2023/07/12121.9000.0021.9011,0630.09%
2023/07/110.122.0000.0022.000.11,0990.01%
2023/07/10121.8500.0021.9511,1470.09%
2023/07/07021.8500.0021.8001,1620.00%
2023/07/06022.1500.0021.9001,1620.00%
2023/07/05122.2500.0022.2511,1450.09%
2023/06/28221.8500.0021.9521,3490.15%
2023/06/27422.10522.1022.10-11,319-0.07%
2023/06/261322.3600.0022.30131,3011.00%
2023/06/16322.8000.0022.8031,3120.23%
2023/06/15022.9000.0022.9001,3100.00%
2023/06/1400.001622.8022.95-161,341-1.19%
2023/06/07022.7000.0022.6501,4960.00%
2023/05/29122.5500.0022.5511,6390.06%
2023/05/260.122.5500.0022.550.11,6480.00%
2023/05/250.122.6000.0022.600.11,6690.00%
2023/05/24022.7000.0022.7501,6950.00%
2023/05/220.122.5500.0022.650.11,7480.00%
2023/05/19222.50122.5522.5511,7520.06%
2023/05/18122.55222.5522.55-11,749-0.06%
2023/05/17122.60222.5322.70-11,753-0.06%
2023/05/16122.40322.5022.35-21,753-0.11%
2023/05/15822.3200.0022.3581,7650.46%
2023/05/12122.4000.0022.4511,7570.06%
2023/05/11122.45222.6522.40-11,750-0.06%
2023/05/10222.6800.0022.7021,7670.11%
2023/05/09022.7500.0022.7001,7770.00%
2023/04/26122.30122.4022.3501,8090.00%
2023/04/25422.2500.0022.2041,8120.22%
2023/04/2400.00222.3022.20-21,802-0.11%
2023/04/212.122.162122.2022.20-18.91,798-1.05%
2023/04/2000.00322.5022.35-31,758-0.17%
2023/04/1911.322.42622.5322.405.31,7110.31%
2023/04/18022.85322.7522.85-31,638-0.18%
2023/04/130.122.9500.0022.750.11,5870.01%
2023/04/1100.001023.3423.40-101,528-0.65%
2023/04/10023.0300.0023.1001,5530.00%
2023/04/07023.00022.9022.9501,5490.00%
2023/04/06122.7500.0022.9011,5590.06%
2023/03/31122.80322.9022.95-21,556-0.13%
2023/03/301922.7200.0022.75191,5691.21%
2023/03/2700.00323.9523.95-31,453-0.21%
2023/03/2300.00124.2024.05-11,489-0.07%
2023/03/2100.00523.8523.85-51,504-0.33%
2023/03/20523.7500.0023.7051,5230.33%
2023/03/16123.7000.0023.7511,4940.07%
2023/03/13123.6000.0023.8511,4530.07%
2023/03/10223.8500.0023.8021,4140.14%
2023/03/08224.1000.0024.2521,3300.15%
2023/03/0700.00223.6024.40-21,309-0.15%
2023/03/01023.4000.0023.3001,2280.00%
2023/02/20123.3000.0023.4011,1390.09%
2023/02/10222.9000.0023.0521,1890.17%
2023/02/0900.000.323.0023.05-0.31,186-0.03%
2023/02/08022.9700.0023.0501,1910.00%
2023/02/07122.8500.0022.9511,1660.09%
2023/02/030.322.6500.0022.750.31,1390.03%
2023/01/1000.000.322.9022.95-0.31,133-0.03%
2023/01/09022.9000.0023.0001,1380.00%
2023/01/0500.00522.9023.00-51,162-0.43%
2023/01/03222.4500.0022.7021,1560.17%
2022/12/28522.4500.0022.1551,1430.44%
2022/12/27022.6000.0023.0501,1060.00%
2022/12/26322.25322.4022.6001,1030.00%
2022/12/222.522.25222.4522.800.51,0600.05%
2022/12/21122.9000.0022.9011,0240.10%
2022/12/1400.00725.0924.60-7968-0.72%
2022/12/1300.00325.6525.30-3937-0.32%
2022/12/0700.00525.3025.55-5901-0.55%
2022/12/0100.00225.8325.80-2903-0.22%
2022/11/2900.00125.7025.80-1903-0.11%
2022/11/28025.30025.6525.6508920.00%
2022/11/24025.55225.6525.60-2900-0.22%
2022/11/18125.6000.0025.6019320.11%
2022/11/17225.60225.6525.7009450.00%
2022/11/16125.1500.0025.2519580.10%
2022/11/11225.7800.0025.7021,0060.20%
2022/11/1000.00025.4525.8009920.00%
2022/11/0900.001225.2325.45-12976-1.23%
2022/11/08424.9500.0024.9049510.42%
2022/11/07324.8000.0024.8539740.31%
2022/11/0400.000.124.6024.80-0.1985-0.01%
2022/11/01124.6000.0024.6511,0370.10%
2022/10/31124.5500.0024.6511,0710.09%
2022/10/28124.4500.0024.7011,0960.09%
2022/10/27024.5000.0024.6001,1120.00%
2022/10/2600.00124.5024.60-11,127-0.09%
2022/10/25124.5000.0024.5511,1410.09%
2022/10/24224.5800.0024.6521,1360.18%
2022/10/21224.5300.0024.6021,1310.18%
2022/10/20324.7500.0024.6031,1240.27%
2022/10/18424.5000.0024.7041,1010.36%
2022/10/12024.20124.2024.45-11,113-0.09%
2022/09/2900.000.124.5024.75-0.11,282-0.01%
2022/09/27024.7000.0024.9001,2790.00%
2022/09/2300.00025.3025.3501,2660.00%
2022/09/2200.00125.2025.35-11,273-0.08%
2022/09/21025.55325.7025.55-31,266-0.24%
2022/09/16125.7500.0025.8011,2590.08%
2022/09/14125.8500.0025.8511,2710.08%
2022/09/13225.9000.0025.9521,2750.16%
2022/09/06125.4500.0025.5511,3320.08%
2022/09/01225.7500.0025.8521,3320.15%
2022/08/29225.7000.0025.7021,3100.15%
2022/08/26425.6500.0025.6541,2980.31%
2022/08/24325.4000.0025.5531,2890.23%
2022/08/2300.005.625.2425.35-5.61,276-0.44%
2022/08/22125.65225.6525.60-11,259-0.08%
2022/08/15124.2000.0024.2511,1810.08%
2022/08/11123.9000.0024.1011,1430.09%
2022/08/10223.4500.0023.6521,1310.18%
2022/08/09023.35023.3523.5001,1340.00%
2022/08/08323.4700.0023.3031,1520.26%
2022/08/05124.5000.0024.6011,1090.09%
2022/08/04323.7800.0023.9531,1020.27%
2022/08/03124.401.224.3624.30-0.21,079-0.01%
2022/07/29224.5000.0024.5521,0640.19%
2022/07/27224.4000.0024.5021,0650.19%
2022/07/21524.3500.0024.4551,0720.47%
2022/07/20124.5000.0024.5511,0320.10%
2022/07/18224.1800.0024.2521,0470.19%
2022/07/150.324.0500.0023.950.31,0390.03%
2022/07/1300.000.224.1423.95-0.2997-0.02%
2022/07/120.723.7000.0023.750.79730.07%
2022/07/11223.9000.0023.5529140.22%
2022/07/04125.50125.3525.4508710.00%
2022/06/2400.00125.5025.55-1821-0.12%
2022/06/2300.00125.4025.25-1815-0.12%
2022/06/15025.7000.0025.8507490.00%
2022/06/140.224.95125.2025.20-0.8718-0.12%
2022/05/26124.8000.0024.9018210.12%
2022/05/20224.40124.5024.5519420.11%
2022/05/12223.100.123.2023.201.99510.20%
2022/05/11223.8000.0023.9529910.20%
2022/05/10324.0200.0024.1539810.31%
2022/05/09524.6100.0024.7059510.53%
2022/05/06125.00125.1025.1009430.00%
2022/05/05125.2500.0025.3019430.11%
2022/05/0400.00125.2525.30-1945-0.11%
2022/04/2800.000.124.7525.00-0.1970-0.01%
2022/04/2700.00024.6524.7509710.00%
2022/04/26124.80024.7025.0011,0180.10%
2022/04/250.125.00125.0524.80-11,019-0.10%
2022/04/220.125.352.325.4325.50-2.21,056-0.21%
2022/04/200.225.3600.0025.350.21,0710.02%
2022/04/150.125.25225.3325.40-1.91,083-0.18%
2022/04/140.125.25125.3525.35-0.91,093-0.08%
2022/04/13025.3000.0025.3501,0930.00%
2022/04/111.325.34125.3525.350.31,1070.03%
2022/04/08025.0000.0025.1501,0930.00%
2022/03/29024.80124.7524.75-11,170-0.09%
2022/03/25124.6500.0024.7511,1900.08%
2022/03/2400.00124.6024.65-11,188-0.08%
2022/03/2300.00424.6024.65-41,216-0.33%
2022/03/21124.5500.0024.5511,2230.08%
2022/03/18024.3000.0024.4501,2480.00%
2022/03/16024.0500.0024.1501,3310.00%
2022/03/1100.00424.2524.30-41,307-0.31%
2022/03/10024.10124.2524.25-11,299-0.07%
2022/03/09524.0800.0024.1551,3030.39%
2022/03/07024.2000.0024.2001,2910.00%
2022/03/031024.12524.4024.6051,4490.34%
2022/03/0100.00125.0024.95-11,533-0.07%
2022/02/2500.00124.7024.70-11,567-0.06%
2022/02/2300.00125.0025.20-11,507-0.07%
2022/02/2200.00124.7024.85-11,539-0.06%
2022/02/16124.4000.0024.3011,6100.06%
2022/02/14124.1000.0024.3011,6410.06%
2022/02/11124.20224.2524.35-11,637-0.06%
2022/02/08124.0000.0024.1011,6140.06%
2022/02/0700.000.323.9023.95-0.31,615-0.02%
2022/01/250.123.14223.0523.20-1.91,670-0.11%
2022/01/2100.00923.4023.50-91,672-0.54%
2022/01/2000.00523.6023.65-51,666-0.30%
2022/01/19223.58323.5523.75-11,669-0.06%
2022/01/18523.6000.0023.7551,6180.31%
2022/01/17223.7500.0023.8521,6710.12%
2022/01/1400.00624.0524.20-61,662-0.36%
2021/12/2900.004.123.7923.90-4.11,787-0.23%
2021/12/27124.05124.2024.3001,8380.00%
2021/12/240.224.05224.0824.10-1.81,831-0.10%
2021/12/2300.00324.0324.10-31,822-0.16%
2021/12/2200.00123.9523.95-11,813-0.06%
2021/12/2100.000.523.6023.95-0.51,801-0.03%
2021/12/20123.4000.0023.6011,7960.06%
2021/12/15022.6000.0023.0001,8220.00%
2021/12/1300.00123.2023.15-11,831-0.05%
2021/12/10122.9500.0023.2011,8180.06%
2021/12/09122.8000.0022.9511,7740.06%
2021/11/29322.2500.0022.1031,7060.18%
2021/11/26222.5500.0022.9021,6820.12%
2021/11/25223.4000.0023.4021,5920.13%
2021/11/19123.2500.0023.5011,4780.07%
2021/11/1700.000.623.4523.65-0.61,408-0.05%
2021/11/10023.9000.0024.1001,3150.00%
2021/11/03323.7500.0023.9031,2990.23%
2021/11/02223.4500.0023.8021,2920.15%
2021/11/01423.7900.0023.9541,2660.32%
2021/10/29323.9300.0024.1531,2650.24%
2021/10/25324.0000.0024.0031,2730.24%
2021/10/2100.00123.4524.90-11,234-0.08%
2021/10/20122.8000.0023.1011,1790.08%
2021/10/15122.8500.0022.9511,1510.09%
2021/10/1200.00223.1023.05-21,117-0.18%
2021/10/08423.0300.0023.1041,1080.36%
2021/10/0500.00122.3522.35-11,038-0.10%
2021/10/04522.40522.4222.5509990.00%
2021/09/170.121.6000.0021.850.19010.01%
2021/09/1400.00121.3021.10-1862-0.12%
2021/09/0900.00220.8820.90-2756-0.26%
2021/09/0700.00320.4520.55-3750-0.40%
2021/08/27119.8000.0019.9017060.14%
2021/08/26219.9000.0019.8027090.28%
2021/08/2400.007.120.1519.90-7.1727-0.97%
2021/08/230.120.0000.0020.000.17220.01%
2021/08/2000.00119.6519.75-1725-0.14%
2021/08/18019.85419.9019.95-4708-0.56%
2021/08/1300.00220.3020.25-2792-0.25%
2021/08/102.119.8000.0019.952.18060.25%
2021/08/06219.8500.0020.1028440.24%
2021/08/05120.8000.0020.7518630.12%
2021/07/28220.6500.0020.7529440.21%
2021/07/27220.7500.0020.8021,0130.20%
2021/07/23521.1500.0021.1051,0070.50%
2021/07/2200.00120.4020.45-11,005-0.10%
2021/07/2000.00120.2020.00-11,030-0.10%
2021/07/1500.00120.0520.15-11,192-0.08%
2021/07/14119.9000.0019.9511,2340.08%
2021/07/1300.00220.1020.10-21,295-0.15%
2021/07/0800.00320.2520.30-31,361-0.22%
2021/07/0700.001.119.9019.95-1.11,348-0.08%
2021/07/0600.00319.9019.95-31,357-0.22%
2021/07/05119.9500.0020.1011,3670.07%
2021/07/01219.5000.0019.5021,4000.14%
2021/06/3000.00119.5519.45-11,453-0.07%
2021/06/29019.5500.0019.4501,4610.00%
2021/06/28019.7500.0019.7501,4510.00%
2021/06/21119.4000.0019.3011,5250.07%
2021/06/18119.6500.0019.6511,5170.07%
2021/06/161.119.6100.0019.601.11,5220.07%
2021/06/1000.00120.0019.90-11,506-0.07%
2021/06/09020.1000.0020.1001,5070.00%
2021/06/03220.6000.0020.6021,5110.13%
2021/06/0200.00019.9020.5501,4960.00%
2021/06/0100.00219.8519.90-21,483-0.13%
2021/05/3100.00319.7519.75-31,484-0.20%
2021/05/2700.000.119.5019.50-0.11,482-0.01%
2021/05/260.119.4500.0019.350.11,4750.00%
2021/05/24319.73219.6019.5511,4670.07%
2021/05/213.119.66119.7019.602.11,4690.14%
2021/05/20119.0000.0019.2511,3880.07%
2021/05/192.219.1500.0019.252.21,3830.16%
2021/05/12219.750.120.7520.001.91,2800.15%
2021/05/111.121.5500.0021.351.11,2060.09%
2021/05/10321.8000.0021.9031,1730.26%
2021/05/07022.0500.0021.9501,1680.00%
2021/05/05121.5000.0021.8511,1560.09%
2021/05/04322.00321.8221.8001,1390.00%
2021/05/03222.600.122.4022.401.91,0640.18%
2021/04/2900.006.522.9522.65-6.51,040-0.62%
2021/04/26022.70222.8022.85-2975-0.20%
2021/04/23622.6300.0022.6569630.62%
2021/04/224.122.600.222.7022.503.99390.42%
2021/04/21122.2500.0022.8018610.12%
2021/04/200.122.202.122.0622.45-2823-0.24%
2021/04/19122.9500.0022.6017850.13%
2021/04/16021.759.822.1822.20-9.8731-1.34%
2021/04/15121.60921.4421.65-8695-1.15%
2021/04/14521.2000.0021.3056750.74%
2021/04/13521.0500.0021.2556700.75%
2021/04/09020.8800.0021.0006560.00%
2021/04/081220.951220.9521.0006510.00%
2021/04/0600.00120.4520.50-1611-0.16%
2021/04/01019.5500.0019.8505570.01%
2021/03/3100.00819.6019.70-8552-1.45%
2021/03/30819.3500.0019.6085541.44%
2021/03/2500.00119.5519.70-1570-0.18%
2021/03/24018.7500.0018.8005320.00%
2021/03/22018.8000.0018.7505490.01%
2021/03/190.118.7500.0018.800.15670.01%
2021/03/16018.6000.0018.8506850.00%
2021/03/150.218.7000.0018.700.28480.02%
2021/03/12018.9000.0018.8008710.00%
2021/03/110.118.980.518.9518.95-0.5884-0.05%
2021/03/0800.001.418.6918.70-1.4981-0.14%
2021/02/2600.001.118.5118.70-1.1999-0.11%
2021/02/252.118.6500.0018.652.19930.21%
2021/02/241.318.7500.0018.801.39960.13%
2021/02/22018.4500.0018.7001,0140.00%
2021/02/19018.4000.0018.4501,0170.00%
2021/02/180.118.4000.0018.400.11,0150.01%
2021/02/170.318.2500.0018.500.31,0120.03%
2021/02/0400.00218.0018.05-21,012-0.20%
2021/02/03218.0300.0018.0521,0150.20%
2021/01/29018.1000.0018.0501,0310.00%
2021/01/2800.00018.2018.1001,0310.00%
2021/01/27018.1000.0018.1001,0330.00%
2021/01/220.118.1500.0018.250.11,0360.00%
2021/01/210.618.5000.0018.400.61,0280.05%
2021/01/200.318.6100.0018.550.31,0260.03%
2021/01/1800.00018.8519.0001,0200.00%
2021/01/150.118.8500.0018.850.11,0220.01%
2021/01/140.119.1000.0019.200.11,0180.01%
2021/01/13019.100.819.1019.30-0.81,018-0.08%
2021/01/120.219.1500.0019.250.21,0160.02%
2021/01/11019.4800.0019.4501,0130.00%
2021/01/080.119.1500.0019.400.11,0180.01%
2021/01/070.119.2000.0019.450.11,0180.01%
2021/01/0600.00419.3019.20-41,015-0.39%
2021/01/050.119.5500.0019.600.11,0020.01%
2021/01/0400.00819.5519.60-81,005-0.80%
2020/12/3100.001.619.6019.60-1.61,013-0.16%
2020/12/300.119.63119.7019.60-0.91,027-0.09%
2020/12/291.119.6000.0019.701.11,0340.11%
2020/12/28119.7500.0019.7011,0430.10%
2020/12/250.119.7500.0019.850.11,0660.01%
2020/12/230.119.5000.0019.650.11,1000.00%
2020/12/22019.9000.0019.8501,0850.00%
2020/12/2100.00419.8020.00-41,081-0.37%
2020/12/18120.000.820.0020.000.21,0850.02%
2020/12/1600.00020.2020.1501,1970.00%
2020/12/15120.2000.0020.2011,2000.08%
2020/12/1400.000.620.1520.30-0.61,188-0.05%
2020/12/02318.70418.6518.60-11,167-0.09%
2020/12/01518.80118.8018.7541,1310.35%
2020/11/301218.841418.7819.00-21,094-0.18%
2020/11/27917.9900.0018.1099370.96%
2020/11/26018.05118.0018.10-1915-0.11%
2020/11/2516.117.9900.0018.1016.19041.77%
2020/11/24517.9500.0017.8558610.58%
2020/11/23217.5000.0017.5528190.24%
2020/11/200.417.3500.0017.400.48120.05%
2020/11/19017.5000.0017.4508090.00%
2020/11/180.117.3500.0017.600.18050.01%
2020/11/13017.5000.0017.6008200.00%
2020/11/1000.00117.5017.55-1806-0.12%
2020/11/0900.000.517.3017.35-0.5802-0.07%
2020/11/0400.00217.2517.30-2806-0.25%
2020/10/290.517.0000.0017.300.58250.06%
2020/10/27017.2000.0017.2008160.00%
2020/10/200.117.2500.0017.250.18440.01%
2020/10/160.117.5000.0017.300.18500.01%
2020/10/15017.5000.0017.3008560.00%
2020/10/131.217.3200.0017.351.28620.14%
2020/10/12017.6500.0017.4508570.00%
2020/10/0700.00117.6517.75-1858-0.12%
2020/10/050.117.70217.5517.75-1.9872-0.21%
2020/09/280.117.8000.0017.800.18950.01%
2020/09/2500.00217.6017.60-2905-0.22%
2020/09/24217.7500.0017.6528980.22%
2020/09/23118.1000.0018.1518780.11%
2020/09/22218.1500.0018.3028720.23%
2020/09/1600.00118.1518.00-1815-0.12%
2020/09/11118.3000.0018.2518050.12%
2020/09/10218.4500.0018.1527790.26%
2020/09/09117.6000.0017.6516870.15%
2020/08/2700.00117.2017.10-1871-0.11%
2020/08/2500.00117.1517.20-1885-0.11%
2020/08/2000.00217.0016.85-2902-0.22%
2020/08/1400.00317.4517.45-3911-0.33%
2020/08/0500.00218.0018.00-2963-0.21%
2020/07/3100.00417.3017.20-41,009-0.40%
2020/07/240.117.7500.0017.850.11,0610.01%
2020/07/1400.00817.4517.40-81,154-0.69%
2020/07/0900.00318.0518.00-31,184-0.25%
2020/07/0700.001818.3718.05-181,255-1.43%
2020/06/2900.00118.0517.95-11,350-0.07%
2020/06/24518.4000.0018.2051,3830.36%
2020/06/2200.00118.4018.40-11,479-0.07%
2020/06/190.418.2000.0018.200.41,4990.03%
2020/06/0900.000.218.8518.95-0.21,669-0.01%
2020/06/0500.00118.9018.85-11,686-0.06%
2020/06/04118.302.818.6418.80-1.81,693-0.11%
2020/06/0300.001217.8518.00-121,676-0.72%
2020/05/2500.00217.0517.15-21,684-0.12%
2020/05/221.217.0800.0017.051.21,6880.07%
2020/05/0700.001017.5517.70-101,754-0.57%
2020/05/0500.001017.2517.25-101,727-0.58%
2020/05/042017.1000.0017.15201,7311.16%
2020/04/2900.00117.5517.50-11,727-0.06%
2020/04/2800.00217.2017.45-21,717-0.12%
2020/04/2700.00116.8016.60-11,760-0.06%
2020/04/2400.00116.4516.45-11,755-0.06%
2020/04/2200.00116.3016.30-11,761-0.06%
2020/04/21116.5000.0016.4011,7680.06%
2020/04/20317.0700.0017.1531,7430.17%
2020/04/17117.10117.3017.0501,7570.00%
2020/04/16117.2000.0017.2011,7420.06%
2020/04/15417.4400.0017.4041,7430.23%
2020/04/14217.4300.0017.5521,7460.11%
2020/04/13317.47317.1017.4501,7210.00%
2020/03/2700.00115.2014.95-11,743-0.06%
2020/03/24115.3500.0015.1011,7330.06%
2020/03/1700.00415.4015.50-41,718-0.23%
2020/03/13116.4500.0016.9511,7930.06%
2020/03/12518.2000.0018.1551,8410.27%
2020/03/09319.0500.0019.0531,8800.16%
2020/02/2400.00121.4521.40-12,455-0.04%
2020/02/18521.8200.0022.2552,5110.20%
2020/02/17122.0000.0022.0512,5220.04%
2020/02/131922.3100.0022.20192,5230.75%
2020/02/1100.00121.1020.90-12,481-0.04%
2020/02/0700.00121.8021.70-12,470-0.04%
2020/02/0400.00122.1522.00-12,485-0.04%
2020/01/31122.5000.0022.9012,5000.04%
2020/01/30322.6700.0022.6532,5290.12%
2020/01/152.224.05624.0024.15-3.82,629-0.14%
2020/01/070.224.5500.0024.550.22,6230.01%
2020/01/0300.00425.4325.05-42,638-0.15%
2019/12/3100.00125.8525.85-12,620-0.04%
2019/12/2600.00324.6524.65-32,626-0.11%
2019/12/25224.4500.0024.5022,6280.08%
2019/12/24223.5000.0024.3022,6270.08%
2019/12/23024.600.424.6024.55-0.42,489-0.01%
2019/12/18625.572.425.1925.453.62,4210.15%
2019/12/171.125.323625.6225.60-34.92,406-1.45%
2019/12/162125.8000.0025.90212,3880.88%
2019/12/030.222.1500.0022.250.22,3370.01%
2019/11/29122.35122.2522.4502,3100.00%
2019/11/281.222.22322.6822.45-1.82,264-0.08%
2019/11/272022.8500.0022.85202,1800.92%
2019/11/2500.00222.9523.00-22,125-0.09%
2019/11/221.223.13223.0523.10-0.82,107-0.04%
2019/11/21623.001123.1023.20-52,082-0.24%
2019/11/20323.03623.0323.00-32,039-0.15%
2019/11/19322.43322.6522.7001,8460.00%
2019/11/1800.001022.0522.10-101,763-0.57%
2019/11/15521.99122.1021.9541,7330.23%
2019/11/1300.00121.1521.20-11,545-0.06%
2019/11/081.121.0300.0020.851.11,7840.06%
2019/11/070.220.9500.0020.950.21,8010.01%
2019/11/06121.1000.0021.2011,7780.06%
2019/11/050.220.9500.0021.000.21,7720.01%
2019/11/0400.00121.0020.85-11,785-0.06%
2019/10/21721.10121.0021.0061,7740.34%
2019/10/181220.7400.0020.70121,7770.68%
2019/10/17521.1500.0021.1051,7480.29%
2019/10/1600.00220.7520.70-21,677-0.12%
2019/10/1400.001620.5920.80-161,628-0.98%
2019/10/0900.00120.2520.20-11,584-0.06%
2019/10/07120.0000.0020.0511,5950.06%
2019/09/271619.85220.0019.90141,6260.86%
2019/09/24220.1800.0020.1021,6340.12%
2019/09/20120.20120.4020.1501,6420.00%
2019/09/160.119.7500.0019.750.11,6940.01%
2019/09/11119.7500.0019.8011,7200.06%
2019/09/0900.00520.1520.10-51,713-0.29%
2019/09/02120.3000.0020.3011,7190.06%
2019/08/2600.00419.9519.95-41,746-0.23%
2019/08/20120.1500.0020.2011,9270.05%
2019/08/19120.1500.0020.1511,9710.05%
2019/08/14421.3900.0021.2541,9820.20%
2019/08/13121.30120.9021.2001,9420.00%
2019/08/08119.9000.0019.9011,9600.05%
2019/08/06719.9900.0020.0072,0920.33%
2019/08/05819.9500.0020.0582,1800.37%
2019/07/31120.2000.0020.1512,3200.04%
2019/07/300.220.4000.0020.400.22,3610.01%
2019/07/2900.00520.6020.55-52,415-0.21%
2019/07/230.220.5000.0020.500.23,2430.00%
2019/07/220.220.6000.0020.650.23,3290.00%
2019/07/12120.8500.0020.9513,4410.03%
2019/07/0900.00120.7520.70-13,513-0.03%
2019/07/08520.7500.0020.7553,5200.14%
2019/07/050.220.9000.0020.900.23,5580.01%
2019/07/03120.7000.0020.7013,5530.03%
2019/07/020.120.7500.0020.900.13,5780.00%
2019/06/2100.00120.8020.80-13,614-0.03%
2019/06/20121.1500.0021.2513,5720.03%
2019/06/18120.5000.0020.5013,5510.03%
2019/06/10121.4500.0021.4013,5330.03%
2019/05/3000.00520.8021.30-53,539-0.14%
2019/05/28120.80222.0020.80-13,471-0.03%
2019/05/24121.3000.0021.2013,3270.03%
2019/05/23220.70120.6020.7013,2790.03%
2019/05/22520.7000.0020.7053,2700.15%
2019/05/21220.4500.0020.4023,2440.06%
2019/05/171020.431020.1520.0503,1430.00%
2019/05/141.220.9000.0020.901.22,9610.04%
2019/05/13120.9500.0021.0512,8780.03%
2019/05/08423.21323.1223.1512,6530.04%
2019/05/030.122.9000.0022.900.12,5400.00%
2019/05/022.222.40522.2022.35-2.82,487-0.11%
2019/04/30622.743.222.6922.552.82,4240.12%
2019/04/291622.03922.0522.1072,2930.31%
2019/04/260.123.900.423.9023.90-0.31,778-0.02%
2019/04/19126.4000.0026.2511,6340.06%
2019/04/17127.1500.0027.0511,5770.06%
2019/04/12228.2000.0028.1021,4910.13%
2019/03/271129.9400.0029.80111,3740.80%
2019/03/26229.7000.0029.8521,3620.15%
2019/03/25129.05429.1529.35-31,363-0.22%
2019/03/20329.2500.0029.2531,3510.22%
2019/01/290.128.2500.0028.250.11,3940.01%
2019/01/2500.00128.3028.15-11,401-0.07%
2019/01/2400.00128.3528.45-11,393-0.07%
2019/01/23127.95127.8528.0001,3870.00%
2019/01/2200.00128.0028.10-11,378-0.07%
2018/12/26125.3000.0025.3011,9030.05%
2018/11/150.427.4000.0027.400.42,2450.02%
2018/11/12226.63226.4826.4502,2960.00%
2018/11/0900.00126.6026.60-12,328-0.04%
2018/11/07226.2800.0026.3522,5420.08%
2018/11/06226.4000.0026.1522,7430.07%
2018/10/3100.00126.1026.20-12,905-0.03%
2018/10/3000.00125.4025.40-12,911-0.03%
2018/10/2900.00125.2025.60-12,966-0.03%
2018/10/15128.1000.0028.4012,9220.03%
2018/10/1200.00228.0029.20-22,874-0.07%
2018/10/11228.7000.0028.6522,8550.07%
2018/10/05129.4000.0029.4012,7650.04%
2018/09/28230.3500.0030.3022,8670.07%
2018/09/25130.4500.0030.5013,1300.03%
2018/09/19130.5500.0030.7013,1560.03%
2018/09/11129.7000.0030.1013,4870.03%
2018/09/04131.7000.0031.7013,6090.03%
2018/08/29232.0000.0032.0023,7610.05%
2018/08/2800.00132.1032.25-13,780-0.03%
2018/08/24231.3000.0031.2023,7790.05%
2018/08/15133.0500.0032.6514,2790.02%
2018/08/13141.102641.0840.60-254,208-0.59%
2018/08/1000.00541.3341.35-54,094-0.12%
2018/08/0900.00541.5241.30-54,106-0.12%
2018/08/0800.00141.4541.50-14,113-0.02%
2018/08/0700.00141.9041.80-14,249-0.02%
2018/08/0600.00141.6541.75-14,323-0.02%
2018/08/02140.9000.0041.2014,3530.02%
2018/07/3100.001339.8540.40-134,380-0.30%
2018/07/3000.00340.2540.00-34,406-0.07%
2018/07/2600.00639.8540.00-64,549-0.13%
2018/07/2500.00639.4339.50-64,554-0.13%
2018/07/2400.00338.7538.95-34,554-0.07%
2018/07/2300.000.238.8538.85-0.24,5990.00%
2018/07/2000.00338.6538.85-34,684-0.06%
2018/07/17338.1000.0038.2535,0690.06%
2018/07/1300.00338.8038.65-35,360-0.06%
2018/07/1200.001038.5038.45-105,412-0.18%
2018/07/11438.561038.6338.15-65,464-0.11%
2018/07/1000.00139.2039.05-15,454-0.02%
2018/07/09738.89639.1339.0515,5530.02%
2018/07/04238.201038.6738.85-85,895-0.14%
2018/07/0300.00538.0637.90-56,055-0.08%
2018/06/2700.001041.2041.00-106,543-0.15%
2018/06/260.141.3000.0041.300.16,5160.00%
2018/06/25239.7000.0039.6026,4190.03%
2018/06/153039.6500.0040.10306,5710.46%
2018/06/1300.00139.5039.40-16,638-0.02%
2018/06/0700.00139.4539.20-16,744-0.01%
2018/06/04139.3000.0039.3016,7670.01%
2018/05/2900.0010039.0739.35-1006,781-1.47%
2018/05/282038.952039.4739.6006,7770.00%
2018/05/25239.6000.0039.1026,8070.03%
2018/05/2410138.8500.0039.351016,7001.51% 大買/鉅額交易
2018/05/23437.9300.0038.6046,6390.06%
2018/05/22137.00137.6537.7006,6550.00%
2018/05/21437.4100.0037.1046,8490.06%
2018/05/18137.4500.0037.3516,9340.01%
2018/05/161036.501336.4636.60-36,893-0.04%
2018/05/1400.001235.6935.95-126,837-0.18%
2018/05/11135.5000.0035.3016,7950.01%
2018/05/10335.57235.7535.6016,7930.01%
2018/05/0900.001135.8535.85-116,942-0.16%
2018/05/081035.8000.0035.60106,9210.14%
2018/05/0300.00235.5036.00-26,824-0.03%
2018/05/0200.00335.1335.20-36,765-0.04%
2018/04/27134.3000.0034.5016,7370.01%
2018/04/245.134.8700.0034.555.16,5400.08%
2018/04/231135.743135.3435.50-206,506-0.31%
2018/04/2000.00434.7835.00-46,347-0.06%
2018/04/18333.3000.0033.6036,1350.05%
2018/04/1600.00133.2533.50-16,228-0.02%
2018/04/12033.4500.0033.4006,2540.00%
2018/04/11733.921533.9633.65-86,237-0.13%
2018/04/101034.65134.7034.9095,9860.15%
2018/04/09734.5600.0034.0575,9570.12%
2018/04/031432.98332.4533.50115,8340.19%
2018/04/02332.2000.0032.8035,7560.05%
2018/03/3100.00131.6031.75-15,540-0.02%
2018/03/30231.03231.4031.3505,4320.00%
2018/03/292030.66330.6030.40175,1710.33%
2018/03/28530.53130.0030.5045,0980.08%
2018/03/27529.9000.0030.0054,9840.10%
2018/03/2600.00129.5029.90-14,980-0.02%
2018/03/2200.00230.1029.90-24,887-0.04%
2018/03/21129.8500.0030.2014,8580.02%
2018/03/2000.00329.4329.70-34,801-0.06%
2018/03/19529.7100.0029.5554,7610.11%
2018/03/14229.7000.0029.4024,6040.04%
2018/03/1200.00228.8529.00-24,557-0.04%
2018/03/051528.621028.6528.5554,6550.11%
2018/02/272729.0700.0029.20274,5910.59%
2018/02/261029.6500.0029.05104,4950.22%
2018/02/22329.2700.0029.2534,3740.07%
2018/02/211828.8300.0029.15184,2340.43%
2018/02/1200.005527.4527.45-553,966-1.39%
2018/02/0100.00227.6827.80-23,429-0.06%
2018/01/25127.1500.0027.1013,1270.03%
2018/01/24127.3500.0027.4013,0860.03%
2018/01/1600.00227.3027.30-23,023-0.07%
2018/01/12126.6000.0026.5012,9370.03%
2018/01/1000.00427.1526.95-42,738-0.15%
2018/01/08227.85327.6027.65-12,629-0.04%
2018/01/0500.00126.7026.85-12,549-0.04%
2018/01/04326.5200.0026.4032,5300.12%
2018/01/0300.00226.6526.60-22,548-0.08%
2018/01/02226.1500.0026.4522,5430.08%
歡迎回家！ 汐止「宏盛心」帶入心家新感動UDN聯合新聞網－2024/11/08
房市回歸自住，讓真正走回人心的建築規劃，正式成為最具競爭力的關鍵！台灣建築龍頭宏盛建設，早已深知建築唯有從心出發，才是領......詳全文
宏盛石牌合建案 只租不賣UDN聯合新聞網－2023/06/21
宏盛建設（2534）董事長林新欽昨（21）日在股東會後表示，新法、高建築成本、買氣考量，位於北市石牌裕民二路的百億合建案......詳全文
異軍突起！這豪宅狠甩新板、奪新北H1豪宅冠軍UDN聯合新聞網－2022/08/04
雖然政府頻打房，不過房市交易仍不斷創高價交易，新店區預售案「宏盛心中央」的頂樓13樓戶，今年4月以6325萬成交，以單價......詳全文
宏盛 相關文章