宏盛 (2534)-國泰-松江券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
27.30
漲跌
▲0.05
漲幅
+0.18%
成交量
6,159張
產業
上市營建類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8	26.96	2	27.13	27.30	6	1,642	0.37%
2024/04/29	1.2	27.21	1.1	26.29	27.25	0.1	1,542	0.01%
2024/04/26	0	0.00	1	25.70	25.85	-1	1,387	-0.07%
2024/04/25	1	25.00	8	24.96	25.30	-7	1,254	-0.56%
2024/04/24	2	24.08	1	24.25	24.30	1	1,135	0.09%
2024/04/23	2.1	24.10	0	0.00	24.25	2.1	1,112	0.19%
2024/04/22	0	0.00	2	24.25	24.10	-2	1,070	-0.19%
2024/04/18	0	0.00	4	23.73	23.80	-4	943	-0.42%
2024/04/17	2	22.70	4	23.05	23.10	-2	886	-0.22%
2024/04/16	0	0.00	12	22.64	22.90	-12	875	-1.37%
2024/04/15	3	23.68	2	23.75	23.70	1	829	0.12%
2024/04/12	2	22.70	2	23.25	23.55	0	794	0.00%
2024/04/11	2	23.10	0	0.00	23.20	2	767	0.26%
2024/04/10	0	0.00	0	23.20	23.25	0	744	0.00%
2024/04/09	0	23.30	2	23.40	23.20	-2	718	-0.27%
2024/04/08	2.2	23.16	2	23.30	23.30	0.2	686	0.04%
2024/04/03	0.3	22.80	5	22.85	22.85	-4.7	641	-0.73%
2024/03/28	0	21.75	0	0.00	21.70	0	546	0.00%
2024/03/27	0	21.30	0	0.00	21.50	0	537	0.00%
2024/03/26	0	21.18	0	0.00	21.10	0	519	0.00%
2024/03/25	1	21.15	0	0.00	21.15	1	525	0.19%
2024/03/22	0	21.20	0	0.00	21.10	0	526	0.00%
2024/03/19	0	20.90	0	0.00	20.90	0	548	0.00%
2024/03/18	0	20.90	0	0.00	20.90	0	552	0.00%
2024/03/15	0	20.90	0	0.00	20.80	0	553	0.00%
2024/03/14	0	21.05	4	21.10	21.05	-4	556	-0.72%
2024/03/13	0.1	21.00	0	0.00	21.00	0.1	566	0.01%
2024/03/12	2	21.30	0	0.00	21.25	2	570	0.35%
2024/03/08	4	21.25	0	0.00	20.90	4	566	0.71%
2024/03/07	1	21.15	0	0.00	21.25	1	550	0.18%
2024/03/06	0	0.00	0	20.85	20.90	0	529	0.00%
2024/03/05	2	20.75	10	20.70	20.65	-8	515	-1.55%
2024/03/04	0	0.00	1.2	20.20	20.25	-1.2	487	-0.25%
2024/03/01	0.1	20.10	0	0.00	20.15	0.1	486	0.03%
2024/02/29	0	20.10	0	0.00	20.10	0	485	0.00%
2024/02/26	0.1	20.15	0	0.00	20.20	0.1	500	0.02%
2024/02/23	0.1	20.10	0	0.00	20.10	0.1	511	0.02%
2024/02/21	3	20.20	0	0.00	20.15	3	532	0.56%
2024/02/20	0	19.90	0	0.00	20.05	0	532	0.01%
2024/02/19	0	20.00	1	20.00	20.10	-1	532	-0.18%
2024/02/16	0	0.00	0.1	20.00	19.95	-0.1	538	-0.03%
2024/02/02	1.1	19.86	0	0.00	19.90	1.1	554	0.20%
2024/01/31	0.1	19.94	0	0.00	19.90	0.1	563	0.02%
2024/01/30	0	20.05	1	20.00	19.95	-1	560	-0.18%
2024/01/29	1	19.85	1	20.05	19.95	0	562	0.00%
2024/01/22	0.1	19.70	0	0.00	19.70	0.1	563	0.01%
2024/01/18	3	19.65	0	0.00	19.65	3	559	0.54%
2024/01/17	1.1	19.90	0	0.00	19.90	1.1	551	0.20%
2024/01/16	0.1	20.10	0	0.00	20.05	0.1	545	0.01%
2024/01/15	0	0.00	0	20.30	20.25	0	544	-0.01%
2024/01/09	0.1	20.30	0	0.00	20.15	0.1	643	0.02%
2024/01/08	0.1	20.42	0	0.00	20.45	0.1	637	0.01%
2024/01/03	0.1	20.30	0	0.00	20.25	0.1	626	0.02%
2023/12/29	0	20.25	0	0.00	20.25	0	620	0.00%
2023/12/26	0.1	20.25	0	0.00	20.40	0.1	621	0.02%
2023/12/25	0.1	20.23	0	0.00	20.25	0.1	616	0.01%
2023/12/22	0	0.00	2	20.30	20.25	-2	622	-0.32%
2023/12/20	2.1	20.10	0	0.00	20.15	2.1	627	0.33%
2023/12/19	2	20.20	0	0.00	20.30	2	615	0.33%
2023/12/18	0.1	20.50	0	20.45	20.40	0.1	612	0.02%
2023/12/15	0.1	20.29	0.1	20.35	20.20	0	602	0.00%
2023/12/14	5	20.50	0	0.00	20.55	5	586	0.85%
2023/12/13	0	20.30	0	0.00	20.10	0	563	0.00%
2023/12/12	0	20.35	1	20.35	20.35	-1	557	-0.18%
2023/12/11	1	20.10	2	20.30	20.40	-1	552	-0.18%
2023/12/08	1	20.15	0	0.00	20.30	1	547	0.19%
2023/12/07	0	20.31	0	0.00	20.35	0	532	0.01%
2023/12/06	0.1	20.45	0	0.00	20.45	0.1	525	0.02%
2023/12/05	0	20.45	0	0.00	20.50	0	522	0.00%
2023/12/04	0	20.45	0	0.00	20.55	0	520	0.00%
2023/12/01	0	20.32	0	0.00	20.45	0	513	0.01%
2023/11/29	0.1	20.27	0	0.00	20.35	0.1	511	0.01%
2023/11/24	0.1	20.40	0	0.00	20.45	0.1	512	0.01%
2023/11/16	0	19.60	0	0.00	19.60	0	533	0.00%
2023/11/14	0	0.00	0.1	19.40	19.40	-0.1	583	-0.02%
2023/11/01	5	18.05	0	0.00	18.00	5	692	0.72%
2023/10/31	0	17.95	0	0.00	17.95	0	709	0.00%
2023/10/27	0	0.00	1	18.05	18.00	-1	746	-0.13%
2023/10/26	0.3	18.16	0	0.00	18.05	0.3	749	0.04%
2023/10/25	0.2	18.30	0	0.00	18.25	0.2	756	0.02%
2023/10/20	0.3	17.87	0	0.00	18.10	0.3	801	0.04%
2023/10/19	0	18.20	0	0.00	18.00	0	814	0.00%
2023/10/18	0.1	18.44	0	0.00	18.35	0.1	826	0.02%
2023/10/11	0.1	19.02	0	0.00	18.85	0.1	938	0.01%
2023/10/06	1	18.95	0	0.00	18.95	1	953	0.11%
2023/10/03	0.1	19.15	0	0.00	19.10	0.1	969	0.01%
2023/09/27	4	18.95	0	0.00	19.00	4	1,059	0.38%
2023/09/25	1	19.10	0	0.00	19.05	1	1,066	0.09%
2023/09/22	0.1	19.10	0	0.00	19.05	0.1	1,066	0.01%
2023/09/21	0.1	19.20	0	0.00	19.10	0.1	1,089	0.00%
2023/09/20	0.1	19.25	0	0.00	19.20	0.1	1,134	0.01%
2023/09/15	0	19.25	0	0.00	19.25	0	1,200	0.00%
2023/09/12	0	19.15	0	0.00	19.20	0	1,228	0.00%
2023/09/11	5	19.20	0	0.00	19.20	5	1,234	0.41%
2023/09/06	0.1	19.40	0	0.00	19.35	0.1	1,262	0.01%
2023/08/30	0.1	19.40	0	0.00	19.25	0.1	1,275	0.00%
2023/08/28	0.1	19.40	0	0.00	19.20	0.1	1,285	0.01%
2023/08/25	1	19.35	0	0.00	19.35	1	1,292	0.08%
2023/08/21	0.1	19.10	0	0.00	19.15	0.1	1,243	0.00%
2023/08/18	0	19.09	0	0.00	18.95	0	1,242	0.00%
2023/08/17	0.2	19.05	0	0.00	19.00	0.2	1,189	0.02%
2023/08/16	0	19.15	0	0.00	19.05	0	1,160	0.00%
2023/08/15	2.1	19.18	0	0.00	19.35	2.1	1,153	0.18%
2023/08/14	5.1	19.36	0	0.00	19.20	5.1	1,128	0.45%
2023/08/10	0	20.00	0	0.00	19.85	0	1,101	0.00%
2023/08/04	0.1	20.25	0	0.00	20.15	0.1	1,127	0.00%
2023/08/02	0	20.15	0	0.00	20.15	0	1,111	0.00%
2023/08/01	0	20.30	0	0.00	20.20	0	1,110	0.00%
2023/07/31	1.1	20.35	0	0.00	20.35	1.1	1,087	0.10%
2023/07/28	0	20.45	0	0.00	20.35	0	1,099	0.00%
2023/07/26	0	20.00	0	0.00	20.15	0	1,101	0.00%
2023/07/25	0	19.80	0	0.00	19.95	0	1,105	0.00%
2023/07/21	7	20.38	0	0.00	20.55	7	1,059	0.66%
2023/07/20	1.2	20.25	5	20.20	20.30	-3.8	1,057	-0.36%
2023/07/19	1	22.00	0	0.00	21.95	1	1,004	0.10%
2023/07/18	2	22.05	0	0.00	22.05	2	994	0.20%
2023/07/12	1	21.90	0	0.00	21.90	1	1,063	0.09%
2023/07/11	0.1	22.00	0	0.00	22.00	0.1	1,099	0.01%
2023/07/10	1	21.85	0	0.00	21.95	1	1,147	0.09%
2023/07/07	0	21.85	0	0.00	21.80	0	1,162	0.00%
2023/07/06	0	22.15	0	0.00	21.90	0	1,162	0.00%
2023/07/05	1	22.25	0	0.00	22.25	1	1,145	0.09%
2023/06/28	2	21.85	0	0.00	21.95	2	1,349	0.15%
2023/06/27	4	22.10	5	22.10	22.10	-1	1,319	-0.07%
2023/06/26	13	22.36	0	0.00	22.30	13	1,301	1.00%
2023/06/16	3	22.80	0	0.00	22.80	3	1,312	0.23%
2023/06/15	0	22.90	0	0.00	22.90	0	1,310	0.00%
2023/06/14	0	0.00	16	22.80	22.95	-16	1,341	-1.19%
2023/06/07	0	22.70	0	0.00	22.65	0	1,496	0.00%
2023/05/29	1	22.55	0	0.00	22.55	1	1,639	0.06%
2023/05/26	0.1	22.55	0	0.00	22.55	0.1	1,648	0.00%
2023/05/25	0.1	22.60	0	0.00	22.60	0.1	1,669	0.00%
2023/05/24	0	22.70	0	0.00	22.75	0	1,695	0.00%
2023/05/22	0.1	22.55	0	0.00	22.65	0.1	1,748	0.00%
2023/05/19	2	22.50	1	22.55	22.55	1	1,752	0.06%
2023/05/18	1	22.55	2	22.55	22.55	-1	1,749	-0.06%
2023/05/17	1	22.60	2	22.53	22.70	-1	1,753	-0.06%
2023/05/16	1	22.40	3	22.50	22.35	-2	1,753	-0.11%
2023/05/15	8	22.32	0	0.00	22.35	8	1,765	0.46%
2023/05/12	1	22.40	0	0.00	22.45	1	1,757	0.06%
2023/05/11	1	22.45	2	22.65	22.40	-1	1,750	-0.06%
2023/05/10	2	22.68	0	0.00	22.70	2	1,767	0.11%
2023/05/09	0	22.75	0	0.00	22.70	0	1,777	0.00%
2023/04/26	1	22.30	1	22.40	22.35	0	1,809	0.00%
2023/04/25	4	22.25	0	0.00	22.20	4	1,812	0.22%
2023/04/24	0	0.00	2	22.30	22.20	-2	1,802	-0.11%
2023/04/21	2.1	22.16	21	22.20	22.20	-18.9	1,798	-1.05%
2023/04/20	0	0.00	3	22.50	22.35	-3	1,758	-0.17%
2023/04/19	11.3	22.42	6	22.53	22.40	5.3	1,711	0.31%
2023/04/18	0	22.85	3	22.75	22.85	-3	1,638	-0.18%
2023/04/13	0.1	22.95	0	0.00	22.75	0.1	1,587	0.01%
2023/04/11	0	0.00	10	23.34	23.40	-10	1,528	-0.65%
2023/04/10	0	23.03	0	0.00	23.10	0	1,553	0.00%
2023/04/07	0	23.00	0	22.90	22.95	0	1,549	0.00%
2023/04/06	1	22.75	0	0.00	22.90	1	1,559	0.06%
2023/03/31	1	22.80	3	22.90	22.95	-2	1,556	-0.13%
2023/03/30	19	22.72	0	0.00	22.75	19	1,569	1.21%
2023/03/27	0	0.00	3	23.95	23.95	-3	1,453	-0.21%
2023/03/23	0	0.00	1	24.20	24.05	-1	1,489	-0.07%
2023/03/21	0	0.00	5	23.85	23.85	-5	1,504	-0.33%
2023/03/20	5	23.75	0	0.00	23.70	5	1,523	0.33%
2023/03/16	1	23.70	0	0.00	23.75	1	1,494	0.07%
2023/03/13	1	23.60	0	0.00	23.85	1	1,453	0.07%
2023/03/10	2	23.85	0	0.00	23.80	2	1,414	0.14%
2023/03/08	2	24.10	0	0.00	24.25	2	1,330	0.15%
2023/03/07	0	0.00	2	23.60	24.40	-2	1,309	-0.15%
2023/03/01	0	23.40	0	0.00	23.30	0	1,228	0.00%
2023/02/20	1	23.30	0	0.00	23.40	1	1,139	0.09%
2023/02/10	2	22.90	0	0.00	23.05	2	1,189	0.17%
2023/02/09	0	0.00	0.3	23.00	23.05	-0.3	1,186	-0.03%
2023/02/08	0	22.97	0	0.00	23.05	0	1,191	0.00%
2023/02/07	1	22.85	0	0.00	22.95	1	1,166	0.09%
2023/02/03	0.3	22.65	0	0.00	22.75	0.3	1,139	0.03%
2023/01/10	0	0.00	0.3	22.90	22.95	-0.3	1,133	-0.03%
2023/01/09	0	22.90	0	0.00	23.00	0	1,138	0.00%
2023/01/05	0	0.00	5	22.90	23.00	-5	1,162	-0.43%
2023/01/03	2	22.45	0	0.00	22.70	2	1,156	0.17%
2022/12/28	5	22.45	0	0.00	22.15	5	1,143	0.44%
2022/12/27	0	22.60	0	0.00	23.05	0	1,106	0.00%
2022/12/26	3	22.25	3	22.40	22.60	0	1,103	0.00%
2022/12/22	2.5	22.25	2	22.45	22.80	0.5	1,060	0.05%
2022/12/21	1	22.90	0	0.00	22.90	1	1,024	0.10%
2022/12/14	0	0.00	7	25.09	24.60	-7	968	-0.72%
2022/12/13	0	0.00	3	25.65	25.30	-3	937	-0.32%
2022/12/07	0	0.00	5	25.30	25.55	-5	901	-0.55%
2022/12/01	0	0.00	2	25.83	25.80	-2	903	-0.22%
2022/11/29	0	0.00	1	25.70	25.80	-1	903	-0.11%
2022/11/28	0	25.30	0	25.65	25.65	0	892	0.00%
2022/11/24	0	25.55	2	25.65	25.60	-2	900	-0.22%
2022/11/18	1	25.60	0	0.00	25.60	1	932	0.11%
2022/11/17	2	25.60	2	25.65	25.70	0	945	0.00%
2022/11/16	1	25.15	0	0.00	25.25	1	958	0.10%
2022/11/11	2	25.78	0	0.00	25.70	2	1,006	0.20%
2022/11/10	0	0.00	0	25.45	25.80	0	992	0.00%
2022/11/09	0	0.00	12	25.23	25.45	-12	976	-1.23%
2022/11/08	4	24.95	0	0.00	24.90	4	951	0.42%
2022/11/07	3	24.80	0	0.00	24.85	3	974	0.31%
2022/11/04	0	0.00	0.1	24.60	24.80	-0.1	985	-0.01%
2022/11/01	1	24.60	0	0.00	24.65	1	1,037	0.10%
2022/10/31	1	24.55	0	0.00	24.65	1	1,071	0.09%
2022/10/28	1	24.45	0	0.00	24.70	1	1,096	0.09%
2022/10/27	0	24.50	0	0.00	24.60	0	1,112	0.00%
2022/10/26	0	0.00	1	24.50	24.60	-1	1,127	-0.09%
2022/10/25	1	24.50	0	0.00	24.55	1	1,141	0.09%
2022/10/24	2	24.58	0	0.00	24.65	2	1,136	0.18%
2022/10/21	2	24.53	0	0.00	24.60	2	1,131	0.18%
2022/10/20	3	24.75	0	0.00	24.60	3	1,124	0.27%
2022/10/18	4	24.50	0	0.00	24.70	4	1,101	0.36%
2022/10/12	0	24.20	1	24.20	24.45	-1	1,113	-0.09%
2022/09/29	0	0.00	0.1	24.50	24.75	-0.1	1,282	-0.01%
2022/09/27	0	24.70	0	0.00	24.90	0	1,279	0.00%
2022/09/23	0	0.00	0	25.30	25.35	0	1,266	0.00%
2022/09/22	0	0.00	1	25.20	25.35	-1	1,273	-0.08%
2022/09/21	0	25.55	3	25.70	25.55	-3	1,266	-0.24%
2022/09/16	1	25.75	0	0.00	25.80	1	1,259	0.08%
2022/09/14	1	25.85	0	0.00	25.85	1	1,271	0.08%
2022/09/13	2	25.90	0	0.00	25.95	2	1,275	0.16%
2022/09/06	1	25.45	0	0.00	25.55	1	1,332	0.08%
2022/09/01	2	25.75	0	0.00	25.85	2	1,332	0.15%
2022/08/29	2	25.70	0	0.00	25.70	2	1,310	0.15%
2022/08/26	4	25.65	0	0.00	25.65	4	1,298	0.31%
2022/08/24	3	25.40	0	0.00	25.55	3	1,289	0.23%
2022/08/23	0	0.00	5.6	25.24	25.35	-5.6	1,276	-0.44%
2022/08/22	1	25.65	2	25.65	25.60	-1	1,259	-0.08%
2022/08/15	1	24.20	0	0.00	24.25	1	1,181	0.08%
2022/08/11	1	23.90	0	0.00	24.10	1	1,143	0.09%
2022/08/10	2	23.45	0	0.00	23.65	2	1,131	0.18%
2022/08/09	0	23.35	0	23.35	23.50	0	1,134	0.00%
2022/08/08	3	23.47	0	0.00	23.30	3	1,152	0.26%
2022/08/05	1	24.50	0	0.00	24.60	1	1,109	0.09%
2022/08/04	3	23.78	0	0.00	23.95	3	1,102	0.27%
2022/08/03	1	24.40	1.2	24.36	24.30	-0.2	1,079	-0.01%
2022/07/29	2	24.50	0	0.00	24.55	2	1,064	0.19%
2022/07/27	2	24.40	0	0.00	24.50	2	1,065	0.19%
2022/07/21	5	24.35	0	0.00	24.45	5	1,072	0.47%
2022/07/20	1	24.50	0	0.00	24.55	1	1,032	0.10%
2022/07/18	2	24.18	0	0.00	24.25	2	1,047	0.19%
2022/07/15	0.3	24.05	0	0.00	23.95	0.3	1,039	0.03%
2022/07/13	0	0.00	0.2	24.14	23.95	-0.2	997	-0.02%
2022/07/12	0.7	23.70	0	0.00	23.75	0.7	973	0.07%
2022/07/11	2	23.90	0	0.00	23.55	2	914	0.22%
2022/07/04	1	25.50	1	25.35	25.45	0	871	0.00%
2022/06/24	0	0.00	1	25.50	25.55	-1	821	-0.12%
2022/06/23	0	0.00	1	25.40	25.25	-1	815	-0.12%
2022/06/15	0	25.70	0	0.00	25.85	0	749	0.00%
2022/06/14	0.2	24.95	1	25.20	25.20	-0.8	718	-0.12%
2022/05/26	1	24.80	0	0.00	24.90	1	821	0.12%
2022/05/20	2	24.40	1	24.50	24.55	1	942	0.11%
2022/05/12	2	23.10	0.1	23.20	23.20	1.9	951	0.20%
2022/05/11	2	23.80	0	0.00	23.95	2	991	0.20%
2022/05/10	3	24.02	0	0.00	24.15	3	981	0.31%
2022/05/09	5	24.61	0	0.00	24.70	5	951	0.53%
2022/05/06	1	25.00	1	25.10	25.10	0	943	0.00%
2022/05/05	1	25.25	0	0.00	25.30	1	943	0.11%
2022/05/04	0	0.00	1	25.25	25.30	-1	945	-0.11%
2022/04/28	0	0.00	0.1	24.75	25.00	-0.1	970	-0.01%
2022/04/27	0	0.00	0	24.65	24.75	0	971	0.00%
2022/04/26	1	24.80	0	24.70	25.00	1	1,018	0.10%
2022/04/25	0.1	25.00	1	25.05	24.80	-1	1,019	-0.10%
2022/04/22	0.1	25.35	2.3	25.43	25.50	-2.2	1,056	-0.21%
2022/04/20	0.2	25.36	0	0.00	25.35	0.2	1,071	0.02%
2022/04/15	0.1	25.25	2	25.33	25.40	-1.9	1,083	-0.18%
2022/04/14	0.1	25.25	1	25.35	25.35	-0.9	1,093	-0.08%
2022/04/13	0	25.30	0	0.00	25.35	0	1,093	0.00%
2022/04/11	1.3	25.34	1	25.35	25.35	0.3	1,107	0.03%
2022/04/08	0	25.00	0	0.00	25.15	0	1,093	0.00%
2022/03/29	0	24.80	1	24.75	24.75	-1	1,170	-0.09%
2022/03/25	1	24.65	0	0.00	24.75	1	1,190	0.08%
2022/03/24	0	0.00	1	24.60	24.65	-1	1,188	-0.08%
2022/03/23	0	0.00	4	24.60	24.65	-4	1,216	-0.33%
2022/03/21	1	24.55	0	0.00	24.55	1	1,223	0.08%
2022/03/18	0	24.30	0	0.00	24.45	0	1,248	0.00%
2022/03/16	0	24.05	0	0.00	24.15	0	1,331	0.00%
2022/03/11	0	0.00	4	24.25	24.30	-4	1,307	-0.31%
2022/03/10	0	24.10	1	24.25	24.25	-1	1,299	-0.07%
2022/03/09	5	24.08	0	0.00	24.15	5	1,303	0.39%
2022/03/07	0	24.20	0	0.00	24.20	0	1,291	0.00%
2022/03/03	10	24.12	5	24.40	24.60	5	1,449	0.34%
2022/03/01	0	0.00	1	25.00	24.95	-1	1,533	-0.07%
2022/02/25	0	0.00	1	24.70	24.70	-1	1,567	-0.06%
2022/02/23	0	0.00	1	25.00	25.20	-1	1,507	-0.07%
2022/02/22	0	0.00	1	24.70	24.85	-1	1,539	-0.06%
2022/02/16	1	24.40	0	0.00	24.30	1	1,610	0.06%
2022/02/14	1	24.10	0	0.00	24.30	1	1,641	0.06%
2022/02/11	1	24.20	2	24.25	24.35	-1	1,637	-0.06%
2022/02/08	1	24.00	0	0.00	24.10	1	1,614	0.06%
2022/02/07	0	0.00	0.3	23.90	23.95	-0.3	1,615	-0.02%
2022/01/25	0.1	23.14	2	23.05	23.20	-1.9	1,670	-0.11%
2022/01/21	0	0.00	9	23.40	23.50	-9	1,672	-0.54%
2022/01/20	0	0.00	5	23.60	23.65	-5	1,666	-0.30%
2022/01/19	2	23.58	3	23.55	23.75	-1	1,669	-0.06%
2022/01/18	5	23.60	0	0.00	23.75	5	1,618	0.31%
2022/01/17	2	23.75	0	0.00	23.85	2	1,671	0.12%
2022/01/14	0	0.00	6	24.05	24.20	-6	1,662	-0.36%
2021/12/29	0	0.00	4.1	23.79	23.90	-4.1	1,787	-0.23%
2021/12/27	1	24.05	1	24.20	24.30	0	1,838	0.00%
2021/12/24	0.2	24.05	2	24.08	24.10	-1.8	1,831	-0.10%
2021/12/23	0	0.00	3	24.03	24.10	-3	1,822	-0.16%
2021/12/22	0	0.00	1	23.95	23.95	-1	1,813	-0.06%
2021/12/21	0	0.00	0.5	23.60	23.95	-0.5	1,801	-0.03%
2021/12/20	1	23.40	0	0.00	23.60	1	1,796	0.06%
2021/12/15	0	22.60	0	0.00	23.00	0	1,822	0.00%
2021/12/13	0	0.00	1	23.20	23.15	-1	1,831	-0.05%
2021/12/10	1	22.95	0	0.00	23.20	1	1,818	0.06%
2021/12/09	1	22.80	0	0.00	22.95	1	1,774	0.06%
2021/11/29	3	22.25	0	0.00	22.10	3	1,706	0.18%
2021/11/26	2	22.55	0	0.00	22.90	2	1,682	0.12%
2021/11/25	2	23.40	0	0.00	23.40	2	1,592	0.13%
2021/11/19	1	23.25	0	0.00	23.50	1	1,478	0.07%
2021/11/17	0	0.00	0.6	23.45	23.65	-0.6	1,408	-0.05%
2021/11/10	0	23.90	0	0.00	24.10	0	1,315	0.00%
2021/11/03	3	23.75	0	0.00	23.90	3	1,299	0.23%
2021/11/02	2	23.45	0	0.00	23.80	2	1,292	0.15%
2021/11/01	4	23.79	0	0.00	23.95	4	1,266	0.32%
2021/10/29	3	23.93	0	0.00	24.15	3	1,265	0.24%
2021/10/25	3	24.00	0	0.00	24.00	3	1,273	0.24%
2021/10/21	0	0.00	1	23.45	24.90	-1	1,234	-0.08%
2021/10/20	1	22.80	0	0.00	23.10	1	1,179	0.08%
2021/10/15	1	22.85	0	0.00	22.95	1	1,151	0.09%
2021/10/12	0	0.00	2	23.10	23.05	-2	1,117	-0.18%
2021/10/08	4	23.03	0	0.00	23.10	4	1,108	0.36%
2021/10/05	0	0.00	1	22.35	22.35	-1	1,038	-0.10%
2021/10/04	5	22.40	5	22.42	22.55	0	999	0.00%
2021/09/17	0.1	21.60	0	0.00	21.85	0.1	901	0.01%
2021/09/14	0	0.00	1	21.30	21.10	-1	862	-0.12%
2021/09/09	0	0.00	2	20.88	20.90	-2	756	-0.26%
2021/09/07	0	0.00	3	20.45	20.55	-3	750	-0.40%
2021/08/27	1	19.80	0	0.00	19.90	1	706	0.14%
2021/08/26	2	19.90	0	0.00	19.80	2	709	0.28%
2021/08/24	0	0.00	7.1	20.15	19.90	-7.1	727	-0.97%
2021/08/23	0.1	20.00	0	0.00	20.00	0.1	722	0.01%
2021/08/20	0	0.00	1	19.65	19.75	-1	725	-0.14%
2021/08/18	0	19.85	4	19.90	19.95	-4	708	-0.56%
2021/08/13	0	0.00	2	20.30	20.25	-2	792	-0.25%
2021/08/10	2.1	19.80	0	0.00	19.95	2.1	806	0.25%
2021/08/06	2	19.85	0	0.00	20.10	2	844	0.24%
2021/08/05	1	20.80	0	0.00	20.75	1	863	0.12%
2021/07/28	2	20.65	0	0.00	20.75	2	944	0.21%
2021/07/27	2	20.75	0	0.00	20.80	2	1,013	0.20%
2021/07/23	5	21.15	0	0.00	21.10	5	1,007	0.50%
2021/07/22	0	0.00	1	20.40	20.45	-1	1,005	-0.10%
2021/07/20	0	0.00	1	20.20	20.00	-1	1,030	-0.10%
2021/07/15	0	0.00	1	20.05	20.15	-1	1,192	-0.08%
2021/07/14	1	19.90	0	0.00	19.95	1	1,234	0.08%
2021/07/13	0	0.00	2	20.10	20.10	-2	1,295	-0.15%
2021/07/08	0	0.00	3	20.25	20.30	-3	1,361	-0.22%
2021/07/07	0	0.00	1.1	19.90	19.95	-1.1	1,348	-0.08%
2021/07/06	0	0.00	3	19.90	19.95	-3	1,357	-0.22%
2021/07/05	1	19.95	0	0.00	20.10	1	1,367	0.07%
2021/07/01	2	19.50	0	0.00	19.50	2	1,400	0.14%
2021/06/30	0	0.00	1	19.55	19.45	-1	1,453	-0.07%
2021/06/29	0	19.55	0	0.00	19.45	0	1,461	0.00%
2021/06/28	0	19.75	0	0.00	19.75	0	1,451	0.00%
2021/06/21	1	19.40	0	0.00	19.30	1	1,525	0.07%
2021/06/18	1	19.65	0	0.00	19.65	1	1,517	0.07%
2021/06/16	1.1	19.61	0	0.00	19.60	1.1	1,522	0.07%
2021/06/10	0	0.00	1	20.00	19.90	-1	1,506	-0.07%
2021/06/09	0	20.10	0	0.00	20.10	0	1,507	0.00%
2021/06/03	2	20.60	0	0.00	20.60	2	1,511	0.13%
2021/06/02	0	0.00	0	19.90	20.55	0	1,496	0.00%
2021/06/01	0	0.00	2	19.85	19.90	-2	1,483	-0.13%
2021/05/31	0	0.00	3	19.75	19.75	-3	1,484	-0.20%
2021/05/27	0	0.00	0.1	19.50	19.50	-0.1	1,482	-0.01%
2021/05/26	0.1	19.45	0	0.00	19.35	0.1	1,475	0.00%
2021/05/24	3	19.73	2	19.60	19.55	1	1,467	0.07%
2021/05/21	3.1	19.66	1	19.70	19.60	2.1	1,469	0.14%
2021/05/20	1	19.00	0	0.00	19.25	1	1,388	0.07%
2021/05/19	2.2	19.15	0	0.00	19.25	2.2	1,383	0.16%
2021/05/12	2	19.75	0.1	20.75	20.00	1.9	1,280	0.15%
2021/05/11	1.1	21.55	0	0.00	21.35	1.1	1,206	0.09%
2021/05/10	3	21.80	0	0.00	21.90	3	1,173	0.26%
2021/05/07	0	22.05	0	0.00	21.95	0	1,168	0.00%
2021/05/05	1	21.50	0	0.00	21.85	1	1,156	0.09%
2021/05/04	3	22.00	3	21.82	21.80	0	1,139	0.00%
2021/05/03	2	22.60	0.1	22.40	22.40	1.9	1,064	0.18%
2021/04/29	0	0.00	6.5	22.95	22.65	-6.5	1,040	-0.62%
2021/04/26	0	22.70	2	22.80	22.85	-2	975	-0.20%
2021/04/23	6	22.63	0	0.00	22.65	6	963	0.62%
2021/04/22	4.1	22.60	0.2	22.70	22.50	3.9	939	0.42%
2021/04/21	1	22.25	0	0.00	22.80	1	861	0.12%
2021/04/20	0.1	22.20	2.1	22.06	22.45	-2	823	-0.24%
2021/04/19	1	22.95	0	0.00	22.60	1	785	0.13%
2021/04/16	0	21.75	9.8	22.18	22.20	-9.8	731	-1.34%
2021/04/15	1	21.60	9	21.44	21.65	-8	695	-1.15%
2021/04/14	5	21.20	0	0.00	21.30	5	675	0.74%
2021/04/13	5	21.05	0	0.00	21.25	5	670	0.75%
2021/04/09	0	20.88	0	0.00	21.00	0	656	0.00%
2021/04/08	12	20.95	12	20.95	21.00	0	651	0.00%
2021/04/06	0	0.00	1	20.45	20.50	-1	611	-0.16%
2021/04/01	0	19.55	0	0.00	19.85	0	557	0.01%
2021/03/31	0	0.00	8	19.60	19.70	-8	552	-1.45%
2021/03/30	8	19.35	0	0.00	19.60	8	554	1.44%
2021/03/25	0	0.00	1	19.55	19.70	-1	570	-0.18%
2021/03/24	0	18.75	0	0.00	18.80	0	532	0.00%
2021/03/22	0	18.80	0	0.00	18.75	0	549	0.01%
2021/03/19	0.1	18.75	0	0.00	18.80	0.1	567	0.01%
2021/03/16	0	18.60	0	0.00	18.85	0	685	0.00%
2021/03/15	0.2	18.70	0	0.00	18.70	0.2	848	0.02%
2021/03/12	0	18.90	0	0.00	18.80	0	871	0.00%
2021/03/11	0.1	18.98	0.5	18.95	18.95	-0.5	884	-0.05%
2021/03/08	0	0.00	1.4	18.69	18.70	-1.4	981	-0.14%
2021/02/26	0	0.00	1.1	18.51	18.70	-1.1	999	-0.11%
2021/02/25	2.1	18.65	0	0.00	18.65	2.1	993	0.21%
2021/02/24	1.3	18.75	0	0.00	18.80	1.3	996	0.13%
2021/02/22	0	18.45	0	0.00	18.70	0	1,014	0.00%
2021/02/19	0	18.40	0	0.00	18.45	0	1,017	0.00%
2021/02/18	0.1	18.40	0	0.00	18.40	0.1	1,015	0.01%
2021/02/17	0.3	18.25	0	0.00	18.50	0.3	1,012	0.03%
2021/02/04	0	0.00	2	18.00	18.05	-2	1,012	-0.20%
2021/02/03	2	18.03	0	0.00	18.05	2	1,015	0.20%
2021/01/29	0	18.10	0	0.00	18.05	0	1,031	0.00%
2021/01/28	0	0.00	0	18.20	18.10	0	1,031	0.00%
2021/01/27	0	18.10	0	0.00	18.10	0	1,033	0.00%
2021/01/22	0.1	18.15	0	0.00	18.25	0.1	1,036	0.00%
2021/01/21	0.6	18.50	0	0.00	18.40	0.6	1,028	0.05%
2021/01/20	0.3	18.61	0	0.00	18.55	0.3	1,026	0.03%
2021/01/18	0	0.00	0	18.85	19.00	0	1,020	0.00%
2021/01/15	0.1	18.85	0	0.00	18.85	0.1	1,022	0.01%
2021/01/14	0.1	19.10	0	0.00	19.20	0.1	1,018	0.01%
2021/01/13	0	19.10	0.8	19.10	19.30	-0.8	1,018	-0.08%
2021/01/12	0.2	19.15	0	0.00	19.25	0.2	1,016	0.02%
2021/01/11	0	19.48	0	0.00	19.45	0	1,013	0.00%
2021/01/08	0.1	19.15	0	0.00	19.40	0.1	1,018	0.01%
2021/01/07	0.1	19.20	0	0.00	19.45	0.1	1,018	0.01%
2021/01/06	0	0.00	4	19.30	19.20	-4	1,015	-0.39%
2021/01/05	0.1	19.55	0	0.00	19.60	0.1	1,002	0.01%
2021/01/04	0	0.00	8	19.55	19.60	-8	1,005	-0.80%
2020/12/31	0	0.00	1.6	19.60	19.60	-1.6	1,013	-0.16%
2020/12/30	0.1	19.63	1	19.70	19.60	-0.9	1,027	-0.09%
2020/12/29	1.1	19.60	0	0.00	19.70	1.1	1,034	0.11%
2020/12/28	1	19.75	0	0.00	19.70	1	1,043	0.10%
2020/12/25	0.1	19.75	0	0.00	19.85	0.1	1,066	0.01%
2020/12/23	0.1	19.50	0	0.00	19.65	0.1	1,100	0.00%
2020/12/22	0	19.90	0	0.00	19.85	0	1,085	0.00%
2020/12/21	0	0.00	4	19.80	20.00	-4	1,081	-0.37%
2020/12/18	1	20.00	0.8	20.00	20.00	0.2	1,085	0.02%
2020/12/16	0	0.00	0	20.20	20.15	0	1,197	0.00%
2020/12/15	1	20.20	0	0.00	20.20	1	1,200	0.08%
2020/12/14	0	0.00	0.6	20.15	20.30	-0.6	1,188	-0.05%
2020/12/02	3	18.70	4	18.65	18.60	-1	1,167	-0.09%
2020/12/01	5	18.80	1	18.80	18.75	4	1,131	0.35%
2020/11/30	12	18.84	14	18.78	19.00	-2	1,094	-0.18%
2020/11/27	9	17.99	0	0.00	18.10	9	937	0.96%
2020/11/26	0	18.05	1	18.00	18.10	-1	915	-0.11%
2020/11/25	16.1	17.99	0	0.00	18.10	16.1	904	1.77%
2020/11/24	5	17.95	0	0.00	17.85	5	861	0.58%
2020/11/23	2	17.50	0	0.00	17.55	2	819	0.24%
2020/11/20	0.4	17.35	0	0.00	17.40	0.4	812	0.05%
2020/11/19	0	17.50	0	0.00	17.45	0	809	0.00%
2020/11/18	0.1	17.35	0	0.00	17.60	0.1	805	0.01%
2020/11/13	0	17.50	0	0.00	17.60	0	820	0.00%
2020/11/10	0	0.00	1	17.50	17.55	-1	806	-0.12%
2020/11/09	0	0.00	0.5	17.30	17.35	-0.5	802	-0.07%
2020/11/04	0	0.00	2	17.25	17.30	-2	806	-0.25%
2020/10/29	0.5	17.00	0	0.00	17.30	0.5	825	0.06%
2020/10/27	0	17.20	0	0.00	17.20	0	816	0.00%
2020/10/20	0.1	17.25	0	0.00	17.25	0.1	844	0.01%
2020/10/16	0.1	17.50	0	0.00	17.30	0.1	850	0.01%
2020/10/15	0	17.50	0	0.00	17.30	0	856	0.00%
2020/10/13	1.2	17.32	0	0.00	17.35	1.2	862	0.14%
2020/10/12	0	17.65	0	0.00	17.45	0	857	0.00%
2020/10/07	0	0.00	1	17.65	17.75	-1	858	-0.12%
2020/10/05	0.1	17.70	2	17.55	17.75	-1.9	872	-0.21%
2020/09/28	0.1	17.80	0	0.00	17.80	0.1	895	0.01%
2020/09/25	0	0.00	2	17.60	17.60	-2	905	-0.22%
2020/09/24	2	17.75	0	0.00	17.65	2	898	0.22%
2020/09/23	1	18.10	0	0.00	18.15	1	878	0.11%
2020/09/22	2	18.15	0	0.00	18.30	2	872	0.23%
2020/09/16	0	0.00	1	18.15	18.00	-1	815	-0.12%
2020/09/11	1	18.30	0	0.00	18.25	1	805	0.12%
2020/09/10	2	18.45	0	0.00	18.15	2	779	0.26%
2020/09/09	1	17.60	0	0.00	17.65	1	687	0.15%
2020/08/27	0	0.00	1	17.20	17.10	-1	871	-0.11%
2020/08/25	0	0.00	1	17.15	17.20	-1	885	-0.11%
2020/08/20	0	0.00	2	17.00	16.85	-2	902	-0.22%
2020/08/14	0	0.00	3	17.45	17.45	-3	911	-0.33%
2020/08/05	0	0.00	2	18.00	18.00	-2	963	-0.21%
2020/07/31	0	0.00	4	17.30	17.20	-4	1,009	-0.40%
2020/07/24	0.1	17.75	0	0.00	17.85	0.1	1,061	0.01%
2020/07/14	0	0.00	8	17.45	17.40	-8	1,154	-0.69%
2020/07/09	0	0.00	3	18.05	18.00	-3	1,184	-0.25%
2020/07/07	0	0.00	18	18.37	18.05	-18	1,255	-1.43%
2020/06/29	0	0.00	1	18.05	17.95	-1	1,350	-0.07%
2020/06/24	5	18.40	0	0.00	18.20	5	1,383	0.36%
2020/06/22	0	0.00	1	18.40	18.40	-1	1,479	-0.07%
2020/06/19	0.4	18.20	0	0.00	18.20	0.4	1,499	0.03%
2020/06/09	0	0.00	0.2	18.85	18.95	-0.2	1,669	-0.01%
2020/06/05	0	0.00	1	18.90	18.85	-1	1,686	-0.06%
2020/06/04	1	18.30	2.8	18.64	18.80	-1.8	1,693	-0.11%
2020/06/03	0	0.00	12	17.85	18.00	-12	1,676	-0.72%
2020/05/25	0	0.00	2	17.05	17.15	-2	1,684	-0.12%
2020/05/22	1.2	17.08	0	0.00	17.05	1.2	1,688	0.07%
2020/05/07	0	0.00	10	17.55	17.70	-10	1,754	-0.57%
2020/05/05	0	0.00	10	17.25	17.25	-10	1,727	-0.58%
2020/05/04	20	17.10	0	0.00	17.15	20	1,731	1.16%
2020/04/29	0	0.00	1	17.55	17.50	-1	1,727	-0.06%
2020/04/28	0	0.00	2	17.20	17.45	-2	1,717	-0.12%
2020/04/27	0	0.00	1	16.80	16.60	-1	1,760	-0.06%
2020/04/24	0	0.00	1	16.45	16.45	-1	1,755	-0.06%
2020/04/22	0	0.00	1	16.30	16.30	-1	1,761	-0.06%
2020/04/21	1	16.50	0	0.00	16.40	1	1,768	0.06%
2020/04/20	3	17.07	0	0.00	17.15	3	1,743	0.17%
2020/04/17	1	17.10	1	17.30	17.05	0	1,757	0.00%
2020/04/16	1	17.20	0	0.00	17.20	1	1,742	0.06%
2020/04/15	4	17.44	0	0.00	17.40	4	1,743	0.23%
2020/04/14	2	17.43	0	0.00	17.55	2	1,746	0.11%
2020/04/13	3	17.47	3	17.10	17.45	0	1,721	0.00%
2020/03/27	0	0.00	1	15.20	14.95	-1	1,743	-0.06%
2020/03/24	1	15.35	0	0.00	15.10	1	1,733	0.06%
2020/03/17	0	0.00	4	15.40	15.50	-4	1,718	-0.23%
2020/03/13	1	16.45	0	0.00	16.95	1	1,793	0.06%
2020/03/12	5	18.20	0	0.00	18.15	5	1,841	0.27%
2020/03/09	3	19.05	0	0.00	19.05	3	1,880	0.16%
2020/02/24	0	0.00	1	21.45	21.40	-1	2,455	-0.04%
2020/02/18	5	21.82	0	0.00	22.25	5	2,511	0.20%
2020/02/17	1	22.00	0	0.00	22.05	1	2,522	0.04%
2020/02/13	19	22.31	0	0.00	22.20	19	2,523	0.75%
2020/02/11	0	0.00	1	21.10	20.90	-1	2,481	-0.04%
2020/02/07	0	0.00	1	21.80	21.70	-1	2,470	-0.04%
2020/02/04	0	0.00	1	22.15	22.00	-1	2,485	-0.04%
2020/01/31	1	22.50	0	0.00	22.90	1	2,500	0.04%
2020/01/30	3	22.67	0	0.00	22.65	3	2,529	0.12%
2020/01/15	2.2	24.05	6	24.00	24.15	-3.8	2,629	-0.14%
2020/01/07	0.2	24.55	0	0.00	24.55	0.2	2,623	0.01%
2020/01/03	0	0.00	4	25.43	25.05	-4	2,638	-0.15%
2019/12/31	0	0.00	1	25.85	25.85	-1	2,620	-0.04%
2019/12/26	0	0.00	3	24.65	24.65	-3	2,626	-0.11%
2019/12/25	2	24.45	0	0.00	24.50	2	2,628	0.08%
2019/12/24	2	23.50	0	0.00	24.30	2	2,627	0.08%
2019/12/23	0	24.60	0.4	24.60	24.55	-0.4	2,489	-0.01%
2019/12/18	6	25.57	2.4	25.19	25.45	3.6	2,421	0.15%
2019/12/17	1.1	25.32	36	25.62	25.60	-34.9	2,406	-1.45%
2019/12/16	21	25.80	0	0.00	25.90	21	2,388	0.88%
2019/12/03	0.2	22.15	0	0.00	22.25	0.2	2,337	0.01%
2019/11/29	1	22.35	1	22.25	22.45	0	2,310	0.00%
2019/11/28	1.2	22.22	3	22.68	22.45	-1.8	2,264	-0.08%
2019/11/27	20	22.85	0	0.00	22.85	20	2,180	0.92%
2019/11/25	0	0.00	2	22.95	23.00	-2	2,125	-0.09%
2019/11/22	1.2	23.13	2	23.05	23.10	-0.8	2,107	-0.04%
2019/11/21	6	23.00	11	23.10	23.20	-5	2,082	-0.24%
2019/11/20	3	23.03	6	23.03	23.00	-3	2,039	-0.15%
2019/11/19	3	22.43	3	22.65	22.70	0	1,846	0.00%
2019/11/18	0	0.00	10	22.05	22.10	-10	1,763	-0.57%
2019/11/15	5	21.99	1	22.10	21.95	4	1,733	0.23%
2019/11/13	0	0.00	1	21.15	21.20	-1	1,545	-0.06%
2019/11/08	1.1	21.03	0	0.00	20.85	1.1	1,784	0.06%
2019/11/07	0.2	20.95	0	0.00	20.95	0.2	1,801	0.01%
2019/11/06	1	21.10	0	0.00	21.20	1	1,778	0.06%
2019/11/05	0.2	20.95	0	0.00	21.00	0.2	1,772	0.01%
2019/11/04	0	0.00	1	21.00	20.85	-1	1,785	-0.06%
2019/10/21	7	21.10	1	21.00	21.00	6	1,774	0.34%
2019/10/18	12	20.74	0	0.00	20.70	12	1,777	0.68%
2019/10/17	5	21.15	0	0.00	21.10	5	1,748	0.29%
2019/10/16	0	0.00	2	20.75	20.70	-2	1,677	-0.12%
2019/10/14	0	0.00	16	20.59	20.80	-16	1,628	-0.98%
2019/10/09	0	0.00	1	20.25	20.20	-1	1,584	-0.06%
2019/10/07	1	20.00	0	0.00	20.05	1	1,595	0.06%
2019/09/27	16	19.85	2	20.00	19.90	14	1,626	0.86%
2019/09/24	2	20.18	0	0.00	20.10	2	1,634	0.12%
2019/09/20	1	20.20	1	20.40	20.15	0	1,642	0.00%
2019/09/16	0.1	19.75	0	0.00	19.75	0.1	1,694	0.01%
2019/09/11	1	19.75	0	0.00	19.80	1	1,720	0.06%
2019/09/09	0	0.00	5	20.15	20.10	-5	1,713	-0.29%
2019/09/02	1	20.30	0	0.00	20.30	1	1,719	0.06%
2019/08/26	0	0.00	4	19.95	19.95	-4	1,746	-0.23%
2019/08/20	1	20.15	0	0.00	20.20	1	1,927	0.05%
2019/08/19	1	20.15	0	0.00	20.15	1	1,971	0.05%
2019/08/14	4	21.39	0	0.00	21.25	4	1,982	0.20%
2019/08/13	1	21.30	1	20.90	21.20	0	1,942	0.00%
2019/08/08	1	19.90	0	0.00	19.90	1	1,960	0.05%
2019/08/06	7	19.99	0	0.00	20.00	7	2,092	0.33%
2019/08/05	8	19.95	0	0.00	20.05	8	2,180	0.37%
2019/07/31	1	20.20	0	0.00	20.15	1	2,320	0.04%
2019/07/30	0.2	20.40	0	0.00	20.40	0.2	2,361	0.01%
2019/07/29	0	0.00	5	20.60	20.55	-5	2,415	-0.21%
2019/07/23	0.2	20.50	0	0.00	20.50	0.2	3,243	0.00%
2019/07/22	0.2	20.60	0	0.00	20.65	0.2	3,329	0.00%
2019/07/12	1	20.85	0	0.00	20.95	1	3,441	0.03%
2019/07/09	0	0.00	1	20.75	20.70	-1	3,513	-0.03%
2019/07/08	5	20.75	0	0.00	20.75	5	3,520	0.14%
2019/07/05	0.2	20.90	0	0.00	20.90	0.2	3,558	0.01%
2019/07/03	1	20.70	0	0.00	20.70	1	3,553	0.03%
2019/07/02	0.1	20.75	0	0.00	20.90	0.1	3,578	0.00%
2019/06/21	0	0.00	1	20.80	20.80	-1	3,614	-0.03%
2019/06/20	1	21.15	0	0.00	21.25	1	3,572	0.03%
2019/06/18	1	20.50	0	0.00	20.50	1	3,551	0.03%
2019/06/10	1	21.45	0	0.00	21.40	1	3,533	0.03%
2019/05/30	0	0.00	5	20.80	21.30	-5	3,539	-0.14%
2019/05/28	1	20.80	2	22.00	20.80	-1	3,471	-0.03%
2019/05/24	1	21.30	0	0.00	21.20	1	3,327	0.03%
2019/05/23	2	20.70	1	20.60	20.70	1	3,279	0.03%
2019/05/22	5	20.70	0	0.00	20.70	5	3,270	0.15%
2019/05/21	2	20.45	0	0.00	20.40	2	3,244	0.06%
2019/05/17	10	20.43	10	20.15	20.05	0	3,143	0.00%
2019/05/14	1.2	20.90	0	0.00	20.90	1.2	2,961	0.04%
2019/05/13	1	20.95	0	0.00	21.05	1	2,878	0.03%
2019/05/08	4	23.21	3	23.12	23.15	1	2,653	0.04%
2019/05/03	0.1	22.90	0	0.00	22.90	0.1	2,540	0.00%
2019/05/02	2.2	22.40	5	22.20	22.35	-2.8	2,487	-0.11%
2019/04/30	6	22.74	3.2	22.69	22.55	2.8	2,424	0.12%
2019/04/29	16	22.03	9	22.05	22.10	7	2,293	0.31%
2019/04/26	0.1	23.90	0.4	23.90	23.90	-0.3	1,778	-0.02%
2019/04/19	1	26.40	0	0.00	26.25	1	1,634	0.06%
2019/04/17	1	27.15	0	0.00	27.05	1	1,577	0.06%
2019/04/12	2	28.20	0	0.00	28.10	2	1,491	0.13%
2019/03/27	11	29.94	0	0.00	29.80	11	1,374	0.80%
2019/03/26	2	29.70	0	0.00	29.85	2	1,362	0.15%
2019/03/25	1	29.05	4	29.15	29.35	-3	1,363	-0.22%
2019/03/20	3	29.25	0	0.00	29.25	3	1,351	0.22%
2019/01/29	0.1	28.25	0	0.00	28.25	0.1	1,394	0.01%
2019/01/25	0	0.00	1	28.30	28.15	-1	1,401	-0.07%
2019/01/24	0	0.00	1	28.35	28.45	-1	1,393	-0.07%
2019/01/23	1	27.95	1	27.85	28.00	0	1,387	0.00%
2019/01/22	0	0.00	1	28.00	28.10	-1	1,378	-0.07%
2018/12/26	1	25.30	0	0.00	25.30	1	1,903	0.05%
2018/11/15	0.4	27.40	0	0.00	27.40	0.4	2,245	0.02%
2018/11/12	2	26.63	2	26.48	26.45	0	2,296	0.00%
2018/11/09	0	0.00	1	26.60	26.60	-1	2,328	-0.04%
2018/11/07	2	26.28	0	0.00	26.35	2	2,542	0.08%
2018/11/06	2	26.40	0	0.00	26.15	2	2,743	0.07%
2018/10/31	0	0.00	1	26.10	26.20	-1	2,905	-0.03%
2018/10/30	0	0.00	1	25.40	25.40	-1	2,911	-0.03%
2018/10/29	0	0.00	1	25.20	25.60	-1	2,966	-0.03%
2018/10/15	1	28.10	0	0.00	28.40	1	2,922	0.03%
2018/10/12	0	0.00	2	28.00	29.20	-2	2,874	-0.07%
2018/10/11	2	28.70	0	0.00	28.65	2	2,855	0.07%
2018/10/05	1	29.40	0	0.00	29.40	1	2,765	0.04%
2018/09/28	2	30.35	0	0.00	30.30	2	2,867	0.07%
2018/09/25	1	30.45	0	0.00	30.50	1	3,130	0.03%
2018/09/19	1	30.55	0	0.00	30.70	1	3,156	0.03%
2018/09/11	1	29.70	0	0.00	30.10	1	3,487	0.03%
2018/09/04	1	31.70	0	0.00	31.70	1	3,609	0.03%
2018/08/29	2	32.00	0	0.00	32.00	2	3,761	0.05%
2018/08/28	0	0.00	1	32.10	32.25	-1	3,780	-0.03%
2018/08/24	2	31.30	0	0.00	31.20	2	3,779	0.05%
2018/08/15	1	33.05	0	0.00	32.65	1	4,279	0.02%
2018/08/13	1	41.10	26	41.08	40.60	-25	4,208	-0.59%
2018/08/10	0	0.00	5	41.33	41.35	-5	4,094	-0.12%
2018/08/09	0	0.00	5	41.52	41.30	-5	4,106	-0.12%
2018/08/08	0	0.00	1	41.45	41.50	-1	4,113	-0.02%
2018/08/07	0	0.00	1	41.90	41.80	-1	4,249	-0.02%
2018/08/06	0	0.00	1	41.65	41.75	-1	4,323	-0.02%
2018/08/02	1	40.90	0	0.00	41.20	1	4,353	0.02%
2018/07/31	0	0.00	13	39.85	40.40	-13	4,380	-0.30%
2018/07/30	0	0.00	3	40.25	40.00	-3	4,406	-0.07%
2018/07/26	0	0.00	6	39.85	40.00	-6	4,549	-0.13%
2018/07/25	0	0.00	6	39.43	39.50	-6	4,554	-0.13%
2018/07/24	0	0.00	3	38.75	38.95	-3	4,554	-0.07%
2018/07/23	0	0.00	0.2	38.85	38.85	-0.2	4,599	0.00%
2018/07/20	0	0.00	3	38.65	38.85	-3	4,684	-0.06%
2018/07/17	3	38.10	0	0.00	38.25	3	5,069	0.06%
2018/07/13	0	0.00	3	38.80	38.65	-3	5,360	-0.06%
2018/07/12	0	0.00	10	38.50	38.45	-10	5,412	-0.18%
2018/07/11	4	38.56	10	38.63	38.15	-6	5,464	-0.11%
2018/07/10	0	0.00	1	39.20	39.05	-1	5,454	-0.02%
2018/07/09	7	38.89	6	39.13	39.05	1	5,553	0.02%
2018/07/04	2	38.20	10	38.67	38.85	-8	5,895	-0.14%
2018/07/03	0	0.00	5	38.06	37.90	-5	6,055	-0.08%
2018/06/27	0	0.00	10	41.20	41.00	-10	6,543	-0.15%
2018/06/26	0.1	41.30	0	0.00	41.30	0.1	6,516	0.00%
2018/06/25	2	39.70	0	0.00	39.60	2	6,419	0.03%
2018/06/15	30	39.65	0	0.00	40.10	30	6,571	0.46%
2018/06/13	0	0.00	1	39.50	39.40	-1	6,638	-0.02%
2018/06/07	0	0.00	1	39.45	39.20	-1	6,744	-0.01%
2018/06/04	1	39.30	0	0.00	39.30	1	6,767	0.01%
2018/05/29	0	0.00	100	39.07	39.35	-100	6,781	-1.47%
2018/05/28	20	38.95	20	39.47	39.60	0	6,777	0.00%
2018/05/25	2	39.60	0	0.00	39.10	2	6,807	0.03%
2018/05/24	101	38.85	0	0.00	39.35	101	6,700	1.51%	大買/鉅額交易
2018/05/23	4	37.93	0	0.00	38.60	4	6,639	0.06%
2018/05/22	1	37.00	1	37.65	37.70	0	6,655	0.00%
2018/05/21	4	37.41	0	0.00	37.10	4	6,849	0.06%
2018/05/18	1	37.45	0	0.00	37.35	1	6,934	0.01%
2018/05/16	10	36.50	13	36.46	36.60	-3	6,893	-0.04%
2018/05/14	0	0.00	12	35.69	35.95	-12	6,837	-0.18%
2018/05/11	1	35.50	0	0.00	35.30	1	6,795	0.01%
2018/05/10	3	35.57	2	35.75	35.60	1	6,793	0.01%
2018/05/09	0	0.00	11	35.85	35.85	-11	6,942	-0.16%
2018/05/08	10	35.80	0	0.00	35.60	10	6,921	0.14%
2018/05/03	0	0.00	2	35.50	36.00	-2	6,824	-0.03%
2018/05/02	0	0.00	3	35.13	35.20	-3	6,765	-0.04%
2018/04/27	1	34.30	0	0.00	34.50	1	6,737	0.01%
2018/04/24	5.1	34.87	0	0.00	34.55	5.1	6,540	0.08%
2018/04/23	11	35.74	31	35.34	35.50	-20	6,506	-0.31%
2018/04/20	0	0.00	4	34.78	35.00	-4	6,347	-0.06%
2018/04/18	3	33.30	0	0.00	33.60	3	6,135	0.05%
2018/04/16	0	0.00	1	33.25	33.50	-1	6,228	-0.02%
2018/04/12	0	33.45	0	0.00	33.40	0	6,254	0.00%
2018/04/11	7	33.92	15	33.96	33.65	-8	6,237	-0.13%
2018/04/10	10	34.65	1	34.70	34.90	9	5,986	0.15%
2018/04/09	7	34.56	0	0.00	34.05	7	5,957	0.12%
2018/04/03	14	32.98	3	32.45	33.50	11	5,834	0.19%
2018/04/02	3	32.20	0	0.00	32.80	3	5,756	0.05%
2018/03/31	0	0.00	1	31.60	31.75	-1	5,540	-0.02%
2018/03/30	2	31.03	2	31.40	31.35	0	5,432	0.00%
2018/03/29	20	30.66	3	30.60	30.40	17	5,171	0.33%
2018/03/28	5	30.53	1	30.00	30.50	4	5,098	0.08%
2018/03/27	5	29.90	0	0.00	30.00	5	4,984	0.10%
2018/03/26	0	0.00	1	29.50	29.90	-1	4,980	-0.02%
2018/03/22	0	0.00	2	30.10	29.90	-2	4,887	-0.04%
2018/03/21	1	29.85	0	0.00	30.20	1	4,858	0.02%
2018/03/20	0	0.00	3	29.43	29.70	-3	4,801	-0.06%
2018/03/19	5	29.71	0	0.00	29.55	5	4,761	0.11%
2018/03/14	2	29.70	0	0.00	29.40	2	4,604	0.04%
2018/03/12	0	0.00	2	28.85	29.00	-2	4,557	-0.04%
2018/03/05	15	28.62	10	28.65	28.55	5	4,655	0.11%
2018/02/27	27	29.07	0	0.00	29.20	27	4,591	0.59%
2018/02/26	10	29.65	0	0.00	29.05	10	4,495	0.22%
2018/02/22	3	29.27	0	0.00	29.25	3	4,374	0.07%
2018/02/21	18	28.83	0	0.00	29.15	18	4,234	0.43%
2018/02/12	0	0.00	55	27.45	27.45	-55	3,966	-1.39%
2018/02/01	0	0.00	2	27.68	27.80	-2	3,429	-0.06%
2018/01/25	1	27.15	0	0.00	27.10	1	3,127	0.03%
2018/01/24	1	27.35	0	0.00	27.40	1	3,086	0.03%
2018/01/16	0	0.00	2	27.30	27.30	-2	3,023	-0.07%
2018/01/12	1	26.60	0	0.00	26.50	1	2,937	0.03%
2018/01/10	0	0.00	4	27.15	26.95	-4	2,738	-0.15%
2018/01/08	2	27.85	3	27.60	27.65	-1	2,629	-0.04%
2018/01/05	0	0.00	1	26.70	26.85	-1	2,549	-0.04%
2018/01/04	3	26.52	0	0.00	26.40	3	2,530	0.12%
2018/01/03	0	0.00	2	26.65	26.60	-2	2,548	-0.08%
2018/01/02	2	26.15	0	0.00	26.45	2	2,543	0.08%