皇昌 (2543)-國泰-松江券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
83.1
漲跌
▲3.1
漲幅
+3.88%
成交量
9,848張
產業
上市營建類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	2	82.70	2	83.50	83.10	0	15,877	0.00%
2025/04/14	20.2	81.30	12.1	80.10	80.00	8.1	16,002	0.05%
2025/04/11	27	77.30	24	77.35	79.00	3	16,079	0.02%
2025/04/10	0	0.00	1.1	76.40	76.40	-1.1	15,925	-0.01%
2025/04/09	33.8	72.03	69	71.33	69.50	-35.2	15,953	-0.22%
2025/04/08	34.8	74.28	20	74.58	77.20	14.8	15,621	0.09%
2025/04/07	2.5	74.20	0	0.00	74.20	2.5	15,323	0.02%
2025/04/02	4	81.93	4	81.48	82.40	0	15,341	0.00%
2025/04/01	14	82.00	5	82.12	81.10	9	15,294	0.06%
2025/03/31	9.4	81.54	102	81.03	82.40	-92.6	15,252	-0.61%	大賣/
2025/03/28	23.3	89.14	14	87.67	87.00	9.2	15,154	0.06%
2025/03/27	2.1	93.54	12	95.28	92.50	-9.9	15,042	-0.07%
2025/03/26	3	94.27	16.2	94.51	94.50	-13.2	15,061	-0.09%
2025/03/25	12.1	92.05	6.1	92.82	91.60	6	15,041	0.04%
2025/03/24	39.7	93.39	1	94.00	90.60	38.7	15,025	0.26%
2025/03/21	4	94.73	16	94.14	95.60	-12	14,975	-0.08%
2025/03/20	11	92.43	6.1	92.86	93.30	4.9	14,981	0.03%
2025/03/19	17.7	91.83	1	90.60	90.60	16.7	14,994	0.11%
2025/03/18	22.2	95.02	4	95.85	94.10	18.2	15,015	0.12%
2025/03/17	6.2	94.80	6	95.12	95.50	0.2	14,986	0.00%
2025/03/14	12.1	91.66	31	93.07	93.90	-18.9	14,968	-0.13%
2025/03/13	22.9	93.20	98	91.78	92.10	-75.1	14,844	-0.51%
2025/03/12	13	96.81	14.1	96.66	95.50	-1.1	14,496	-0.01%
2025/03/11	129.8	97.11	10.2	97.70	95.00	119.6	14,319	0.84%	大買/鉅額交易
2025/03/10	8.1	101.71	36	103.65	105.50	-27.9	13,844	-0.20%
2025/03/07	8.1	101.94	6.1	103.83	100.00	2	13,677	0.01%
2025/03/06	16	104.31	28	105.86	104.50	-12	13,569	-0.09%
2025/03/05	6	102.25	6.3	103.18	102.50	-0.3	13,414	0.00%
2025/03/04	26.6	100.59	21.2	102.12	102.50	5.4	13,342	0.04%
2025/03/03	22.3	101.55	46	103.18	100.50	-23.7	13,115	-0.18%
2025/02/27	47	105.61	16.2	104.19	104.00	30.9	13,061	0.24%
2025/02/26	22.1	109.31	24.1	111.13	108.00	-2	12,852	-0.02%
2025/02/25	26.3	111.71	31	110.32	109.00	-4.7	12,675	-0.04%
2025/02/24	43.3	107.00	47.3	108.79	112.00	-4	12,278	-0.03%
2025/02/21	30.2	103.69	18.2	104.31	104.00	12.1	11,771	0.10%
2025/02/20	27.4	104.22	16	102.97	103.00	11.4	11,708	0.10%
2025/02/19	33.3	106.63	17	106.97	105.00	16.3	11,584	0.14%
2025/02/18	12	106.13	10.3	106.73	109.00	1.7	11,289	0.02%
2025/02/17	26.3	105.18	13	105.65	105.50	13.3	11,186	0.12%
2025/02/14	20.1	105.26	32.3	107.15	109.50	-12.2	10,972	-0.11%
2025/02/13	67.5	103.42	76.2	103.69	102.00	-8.7	10,473	-0.08%
2025/02/12	21.1	97.50	61.3	99.99	102.00	-40.2	9,748	-0.41%
2025/02/11	79.1	95.04	60.2	95.07	92.90	18.9	8,977	0.21%
2025/02/10	11.1	90.73	14.4	91.91	92.60	-3.4	8,125	-0.04%
2025/02/07	35	89.36	32.1	90.24	89.80	2.9	7,865	0.04%
2025/02/06	18	90.97	24.5	91.58	90.60	-6.5	7,795	-0.08%
2025/02/05	32.2	89.67	31	89.92	89.90	1.2	7,799	0.02%
2025/02/04	19.2	85.42	17.7	86.16	86.00	1.5	7,775	0.02%
2025/02/03	5.1	83.27	19.3	82.31	83.50	-14.2	7,834	-0.18%
2025/01/22	9.6	78.77	5.1	78.79	79.00	4.5	7,732	0.06%
2025/01/20	15	79.92	17.3	78.99	78.70	-2.3	8,046	-0.03%
2025/01/17	8	77.76	10	77.97	77.10	-2	8,012	-0.02%
2025/01/16	32	76.22	24	76.93	77.10	8	8,032	0.10%
2025/01/15	13	70.65	18.9	71.65	72.60	-5.9	8,010	-0.07%
2025/01/14	9.3	66.88	8	66.96	66.00	1.3	8,141	0.02%
2025/01/13	31.2	69.28	18.2	69.03	67.20	13	8,185	0.16%
2025/01/10	43	74.50	6	76.28	73.30	37	8,263	0.45%
2025/01/09	31.1	77.62	8	77.89	76.10	23.1	8,364	0.28%
2025/01/08	11	81.27	3	81.30	80.70	8	8,513	0.09%
2025/01/07	36.9	82.13	16	81.36	83.20	20.9	8,797	0.24%
2025/01/06	8.7	82.24	5.3	82.46	82.90	3.4	8,823	0.04%
2025/01/03	3.1	76.64	4	77.13	78.00	-0.9	8,702	-0.01%
2025/01/02	4	74.90	1	75.18	73.90	3	8,767	0.03%
2024/12/31	1	71.55	2	73.65	73.50	-1	9,028	-0.01%
2024/12/30	2	72.35	5	72.22	71.90	-3	9,373	-0.03%
2024/12/27	4	71.00	1	70.60	70.60	3	9,721	0.03%
2024/12/26	2	72.00	0.1	73.09	71.80	1.9	9,886	0.02%
2024/12/25	6	73.08	1	73.00	72.60	5	10,042	0.05%
2024/12/24	5	73.70	5	73.88	73.20	0	10,317	0.00%
2024/12/23	3	73.73	1	72.40	73.80	2	10,484	0.02%
2024/12/20	5.1	75.67	8.1	74.35	72.60	-3	10,518	-0.03%
2024/12/19	1	71.90	1	72.00	71.70	0	10,445	0.00%
2024/12/18	5	70.52	3	71.40	69.40	2	10,591	0.02%
2024/12/17	2	70.60	0	0.00	71.00	2	10,637	0.02%
2024/12/16	7	72.31	14.2	72.46	71.50	-7.2	10,651	-0.07%
2024/12/13	15	70.41	2	70.15	69.00	13	10,593	0.12%
2024/12/12	15	68.09	15	70.26	70.30	0	10,583	0.00%
2024/12/11	1.9	65.67	1	65.70	65.70	0.9	10,538	0.01%
2024/12/10	3	66.86	11	66.39	65.30	-8	10,583	-0.08%
2024/12/09	6.5	68.48	4	67.58	67.50	2.5	10,663	0.02%
2024/12/06	2	69.40	12.4	69.95	69.50	-10.4	10,687	-0.10%
2024/12/05	7.2	69.81	36	69.15	68.90	-28.8	10,688	-0.27%
2024/12/04	2.4	71.38	21	71.02	70.70	-18.6	10,673	-0.17%
2024/12/03	7	72.80	28.4	73.15	72.50	-21.4	10,777	-0.20%
2024/12/02	1.7	73.41	0	74.00	72.50	1.7	10,878	0.02%
2024/11/29	2.5	74.28	2	74.60	74.10	0.5	10,984	0.00%
2024/11/28	2	74.20	0	0.00	74.10	2	11,256	0.02%
2024/11/27	5.5	74.85	8.2	74.81	73.60	-2.7	11,331	-0.02%
2024/11/26	5.2	77.20	13.5	76.76	76.10	-8.3	11,655	-0.07%
2024/11/25	6.1	79.70	11.1	80.24	79.30	-5	11,925	-0.04%
2024/11/22	15	80.42	1	80.40	80.00	14	12,090	0.12%
2024/11/21	2.5	81.72	1.1	82.28	81.50	1.5	12,118	0.01%
2024/11/20	4	83.23	1	82.78	81.80	3	12,273	0.02%
2024/11/19	2	82.80	1	82.80	83.00	1	12,385	0.01%
2024/11/18	2	81.85	10	81.80	81.70	-8	12,680	-0.06%
2024/11/15	5	83.56	3	82.47	81.60	2	13,049	0.02%
2024/11/14	7	82.40	5.1	83.28	84.00	1.9	13,087	0.01%
2024/11/13	35	82.17	6	81.62	81.60	29	13,195	0.22%
2024/11/12	6	86.47	2.2	87.83	85.70	3.8	13,372	0.03%
2024/11/11	2.4	88.82	2	89.25	88.90	0.4	13,502	0.00%
2024/11/08	7.7	88.12	9.4	88.58	87.90	-1.7	13,647	-0.01%
2024/11/07	2.3	91.78	0	0.00	90.70	2.3	13,917	0.02%
2024/11/06	0	91.50	1	91.20	91.10	-1	14,131	-0.01%
2024/11/05	2	91.45	2.1	92.84	92.20	-0.1	14,161	0.00%
2024/11/04	8	94.03	8.2	94.71	93.10	-0.2	14,245	0.00%
2024/11/01	10.1	94.89	7	95.06	93.50	3.1	14,183	0.02%
2024/10/30	7	94.10	11	96.52	96.40	-4	14,046	-0.03%
2024/10/29	3.2	91.67	2.5	91.38	90.50	0.7	13,899	0.01%
2024/10/28	12.8	91.22	8	91.59	92.60	4.8	13,826	0.03%
2024/10/25	6	87.47	9	89.06	89.50	-3	13,791	-0.02%
2024/10/24	4.1	84.55	3	84.80	85.30	1.1	13,796	0.01%
2024/10/23	18	82.69	5.1	83.52	83.00	12.9	13,632	0.09%
2024/10/22	27.2	82.66	6	83.30	83.10	21.2	13,592	0.16%
2024/10/21	12	98.23	139.4	98.09	96.90	-127.4	13,351	-0.95%	大賣/鉅額交易
2024/10/18	3.2	92.43	35	92.45	93.00	-31.8	13,163	-0.24%
2024/10/17	7	94.53	13	95.98	91.30	-6	13,239	-0.05%
2024/10/16	4.8	91.66	17	93.06	94.30	-12.2	13,413	-0.09%
2024/10/15	8.7	93.15	16	90.71	90.80	-7.3	13,608	-0.05%
2024/10/14	12	95.93	11	97.66	94.00	1	13,574	0.01%
2024/10/11	13.4	97.40	12	97.87	97.70	1.4	13,290	0.01%
2024/10/09	5.3	92.73	5	91.82	93.20	0.3	13,130	0.00%
2024/10/08	7.1	92.70	6.4	91.98	92.80	0.7	13,360	0.01%
2024/10/07	9	88.80	8	90.67	91.20	1	13,572	0.01%
2024/10/04	13.1	88.39	6.1	87.74	85.80	7	13,555	0.05%
2024/10/01	14	85.23	14.8	87.23	90.00	-0.8	13,817	-0.01%
2024/09/30	6	82.60	6	82.70	82.50	0	13,667	0.00%
2024/09/27	7	81.00	4.2	81.10	80.60	2.8	13,661	0.02%
2024/09/26	4.1	81.19	12	80.47	81.70	-7.9	13,610	-0.06%
2024/09/25	4	76.70	3	76.80	75.90	1	13,455	0.01%
2024/09/23	0	0.00	1	71.40	71.70	-1	13,260	-0.01%
2024/09/20	12.2	70.50	24	71.22	73.60	-11.8	13,233	-0.09%
2024/09/19	0	0.00	5	71.86	72.50	-5	13,072	-0.04%
2024/09/18	11	70.25	1.5	71.20	70.00	9.5	13,012	0.07%
2024/09/16	15	68.57	0	0.00	69.70	15	12,971	0.12%
2024/09/13	4	68.88	2	68.60	68.40	2	12,914	0.02%
2024/09/12	25.6	69.22	0	69.80	67.20	25.6	12,864	0.20%
2024/09/11	2	67.96	0	0.00	69.70	2	12,833	0.02%
2024/09/10	2.2	70.71	13	66.70	67.90	-10.8	12,782	-0.08%
2024/09/09	12	70.78	0	0.00	71.50	12	12,738	0.09%
2024/09/06	6	70.42	2	70.23	71.90	4	12,705	0.03%
2024/09/05	3.3	70.72	0	0.00	69.70	3.3	12,693	0.03%
2024/09/04	5	71.04	6.2	69.94	70.70	-1.2	12,800	-0.01%
2024/09/03	3	76.33	2.5	75.96	74.20	0.5	12,706	0.00%
2024/09/02	3	76.77	2	76.80	77.20	1	12,632	0.01%
2024/08/30	12	78.14	16.4	77.37	76.80	-4.4	12,554	-0.04%
2024/08/29	4	77.43	3	76.83	76.60	1	12,298	0.01%
2024/08/28	16.4	77.11	7	77.40	76.70	9.4	12,196	0.08%
2024/08/27	6	72.90	22.4	74.09	75.50	-16.4	11,884	-0.14%
2024/08/26	7	67.89	6	68.82	68.70	1	11,702	0.01%
2024/08/23	3.1	64.23	3	64.30	64.40	0.1	11,759	0.00%
2024/08/22	0.1	65.35	1	65.30	64.60	-0.9	11,722	-0.01%
2024/08/21	17	66.15	4	66.90	66.90	13	11,639	0.11%
2024/08/20	22	68.38	8	68.88	67.70	14	11,672	0.12%
2024/08/19	4	67.68	25.2	69.06	70.10	-21.2	11,319	-0.19%
2024/08/16	3.1	64.37	13	64.97	63.80	-9.9	10,940	-0.09%
2024/08/15	15	64.93	3	65.50	64.70	12	10,895	0.11%
2024/08/14	32	67.54	45.5	67.70	66.10	-13.5	10,744	-0.13%
2024/08/13	1.5	64.70	11.3	64.43	65.10	-9.8	10,731	-0.09%
2024/08/12	7	62.27	2.2	61.75	62.30	4.8	10,593	0.05%
2024/08/09	11.2	63.24	16.3	64.79	62.50	-5.1	10,404	-0.05%
2024/08/08	1	62.00	4	62.50	61.60	-3	10,042	-0.03%
2024/08/07	1	57.50	4	57.98	58.00	-3	9,795	-0.03%
2024/08/06	8.1	52.35	1.5	53.25	52.80	6.5	9,729	0.07%
2024/08/05	5.1	56.14	1.2	56.59	55.80	3.9	9,607	0.04%
2024/08/02	41	60.83	9.8	60.61	59.70	31.1	9,514	0.33%
2024/08/01	4.2	64.93	7.5	64.82	64.30	-3.4	9,521	-0.04%
2024/07/31	4	63.08	0	0.00	62.50	4	9,874	0.04%
2024/07/30	12	60.07	4	62.45	63.50	8	10,302	0.08%
2024/07/29	17.1	61.83	5.3	63.95	60.20	11.8	10,332	0.11%
2024/07/26	5	61.78	1	61.60	61.60	4	10,122	0.04%
2024/07/23	5.3	62.78	8	63.05	61.60	-2.7	10,124	-0.03%
2024/07/22	7	60.11	2	60.05	61.10	5	10,095	0.05%
2024/07/19	13.1	61.16	2	61.05	60.50	11.1	10,164	0.11%
2024/07/18	43	62.59	8	62.85	62.00	35	10,182	0.34%
2024/07/17	15.1	62.55	10.5	64.21	63.30	4.6	10,269	0.04%
2024/07/16	21.9	62.97	15.3	63.39	60.60	6.7	10,557	0.06%
2024/07/15	4	59.85	10.3	60.19	60.00	-6.3	10,630	-0.06%
2024/07/12	21.5	57.97	0.1	57.10	57.20	21.4	10,595	0.20%
2024/07/11	11.3	58.97	6.6	58.86	59.30	4.7	10,611	0.04%
2024/07/10	26.1	60.85	20.6	59.66	59.20	5.5	10,549	0.05%
2024/07/09	50.7	61.89	15	62.45	60.30	35.7	10,468	0.34%
2024/07/08	41	60.13	8.3	59.49	60.40	32.8	10,136	0.32%
2024/07/05	29.3	58.30	15.1	59.25	62.00	14.2	9,862	0.14%
2024/07/04	15	53.21	8	54.86	56.40	7	9,215	0.08%
2024/07/03	1.1	51.29	1.5	51.03	51.30	-0.4	8,976	0.00%
2024/07/02	17	48.54	8	48.68	48.00	9	8,812	0.10%
2024/07/01	2	47.60	25.3	47.70	47.30	-23.3	8,719	-0.27%
2024/06/28	3.2	43.87	1.5	43.93	43.85	1.7	8,577	0.02%
2024/06/27	8.3	44.51	4.4	44.59	43.50	3.8	8,568	0.04%
2024/06/26	3.1	45.38	18	45.58	45.30	-14.9	8,545	-0.17%
2024/06/25	3	46.62	0.2	46.05	45.90	2.8	8,513	0.03%
2024/06/24	0	0.00	6	47.93	47.30	-6	8,493	-0.07%
2024/06/21	5.4	47.13	3.3	47.32	46.85	2.1	8,507	0.02%
2024/06/20	7.1	47.26	0	0.00	47.30	7.1	8,513	0.08%
2024/06/19	3.7	47.30	0	0.00	47.10	3.7	8,534	0.04%
2024/06/18	8	47.84	0	0.00	47.45	8	8,557	0.09%
2024/06/17	4.8	49.14	4	49.08	48.80	0.8	8,560	0.01%
2024/06/14	6	49.43	9	49.96	49.65	-3	8,568	-0.04%
2024/06/13	5.1	46.91	3	47.11	47.95	2.1	8,497	0.02%
2024/06/12	4	47.05	0	0.00	46.90	4	8,560	0.05%
2024/06/11	35	49.57	0	0.00	48.20	35	8,592	0.41%
2024/06/07	2	48.40	1.1	49.59	49.65	0.9	8,549	0.01%
2024/06/06	5.3	45.15	6	45.39	45.15	-0.7	8,879	-0.01%
2024/06/05	1	46.80	0	0.00	47.00	1	8,957	0.01%
2024/06/04	3.1	49.93	4	50.33	48.95	-0.9	9,043	-0.01%
2024/06/03	1.5	50.34	0	0.00	50.80	1.5	9,127	0.02%
2024/05/31	29.3	50.07	1	50.80	49.70	28.3	9,332	0.30%
2024/05/30	18.1	49.67	1	49.90	48.85	17.1	9,393	0.18%
2024/05/29	6	59.10	9.4	59.31	59.50	-3.4	9,447	-0.04%
2024/05/28	2	54.55	1	54.90	54.90	1	9,341	0.01%
2024/05/27	3.4	55.48	0	0.00	54.60	3.4	9,432	0.04%
2024/05/24	2	54.00	11	56.03	56.40	-9	9,481	-0.09%
2024/05/23	1.1	52.37	3	53.10	52.30	-1.9	9,442	-0.02%
2024/05/22	0.1	54.75	0.1	54.30	54.00	0.1	9,584	0.00%
2024/05/21	1.4	54.79	1	53.50	54.70	0.4	10,007	0.00%
2024/05/20	8	53.18	0.1	54.50	52.90	7.9	10,252	0.08%
2024/05/17	0	54.70	2	54.40	54.60	-2	10,426	-0.02%
2024/05/16	2	53.05	1	52.40	54.70	1	10,244	0.01%
2024/05/14	2	49.23	5	49.34	49.70	-3	10,292	-0.03%
2024/05/13	1.1	49.05	1	51.50	50.40	0.1	10,234	0.00%
2024/05/10	7	51.87	0	0.00	52.00	7	10,187	0.07%
2024/05/09	2	54.60	2	54.75	52.30	0	10,161	0.00%
2024/05/08	13	51.88	2	52.45	53.50	11	10,059	0.11%
2024/05/07	5.2	52.83	2	52.50	52.50	3.2	9,985	0.03%
2024/05/06	6	56.68	9	56.26	56.70	-3	9,850	-0.03%
2024/05/03	6.1	57.69	17	58.62	59.70	-10.9	9,378	-0.12%
2024/05/02	5	52.14	11.3	52.89	54.30	-6.3	8,842	-0.07%
2024/04/30	2.1	48.88	4	48.24	49.40	-1.9	8,603	-0.02%
2024/04/29	10.4	49.93	4	49.50	49.40	6.4	8,548	0.07%
2024/04/26	7.1	50.40	6.2	50.74	49.55	0.9	8,454	0.01%
2024/04/25	1	48.60	0	0.00	48.80	1	8,325	0.01%
2024/04/24	5	47.07	4	47.21	48.00	1	8,212	0.01%
2024/04/23	11.1	48.02	9	48.93	48.15	2.1	8,136	0.03%
2024/04/22	16.5	56.19	15	52.99	50.40	1.5	7,902	0.02%
2024/04/19	5.5	51.53	21	52.51	53.80	-15.5	7,298	-0.21%
2024/04/18	5	49.09	7	49.17	48.95	-2	6,913	-0.03%
2024/04/17	13	47.12	3	47.88	47.20	10	6,828	0.15%