嘉里大榮 (2608)-國泰-松江券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
41.95
漲跌
▼0.35
漲幅
-0.83%
成交量
507張
產業
上市航運類股
325人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	42.10	3	41.93	41.95	-2.9	409	-0.70%
2024/04/24	3	42.35	2	41.65	42.30	1	403	0.25%
2024/04/23	2	41.75	0	0.00	41.65	2	392	0.51%
2024/04/19	0.1	41.80	3	42.00	42.10	-2.9	354	-0.81%
2024/04/18	0.1	40.80	2	40.90	41.50	-1.9	295	-0.63%
2024/04/16	0	0.00	0.2	38.05	38.10	-0.2	227	-0.09%
2024/04/02	0	0.00	1	39.10	38.85	-1	207	-0.48%
2024/03/26	2	38.75	0	0.00	38.65	2	209	0.96%
2024/03/25	0	0.00	1	38.60	38.75	-1	210	-0.48%
2024/03/22	1	38.65	0	0.00	38.65	1	209	0.48%
2024/03/20	0	0.00	1	38.50	38.50	-1	211	-0.47%
2024/03/19	0.2	38.55	0	0.00	38.45	0.2	207	0.10%
2024/03/11	0	0.00	1	37.90	38.00	-1	174	-0.57%
2024/03/05	0	0.00	1	38.05	37.90	-1	177	-0.56%
2024/02/15	1	37.30	0	0.00	37.25	1	181	0.55%
2024/01/16	1	37.40	0	0.00	37.30	1	189	0.53%
2023/12/29	1	38.40	0	0.00	38.40	1	178	0.56%
2023/12/21	0	0.00	1	38.65	38.55	-1	178	-0.56%
2023/12/15	0	0.00	1	38.50	38.60	-1	170	-0.59%
2023/12/05	0	0.00	1	38.40	38.40	-1	165	-0.61%
2023/11/22	0	0.00	2	37.95	37.95	-2	173	-1.15%
2023/11/15	0	0.00	1	37.70	37.70	-1	172	-0.58%
2023/11/10	1	37.40	0.1	37.70	37.45	0.9	171	0.52%
2023/10/27	1	37.35	0	0.00	37.45	1	198	0.50%
2023/10/16	0	0.00	1	37.60	37.65	-1	225	-0.44%
2023/09/21	0	0.00	1	37.60	37.55	-1	246	-0.41%
2023/09/14	0	0.00	1	38.15	38.15	-1	247	-0.40%
2023/08/28	0	0.00	0.1	37.15	37.25	-0.1	251	-0.04%
2023/08/25	0	0.00	1	37.00	37.10	-1	252	-0.40%
2023/08/21	0	0.00	1	36.70	36.60	-1	254	-0.39%
2023/07/17	1	36.75	0	0.00	36.75	1	190	0.53%
2023/07/05	0	0.00	2	39.08	39.05	-2	178	-1.12%
2023/07/03	0	0.00	0	39.40	39.40	0	178	-0.02%
2023/06/27	0	0.00	1	39.05	39.05	-1	178	-0.56%
2023/06/26	1	39.30	0.2	39.32	39.25	0.8	176	0.47%
2023/06/09	1	39.40	0	0.00	39.65	1	173	0.58%
2023/05/31	0	0.00	2	38.50	38.35	-2	161	-1.24%
2023/05/26	1	38.35	0	0.00	38.35	1	164	0.61%
2023/05/22	0	0.00	1	38.50	38.50	-1	165	-0.61%
2023/05/10	0	0.00	1	38.15	38.40	-1	169	-0.59%
2023/04/28	1	38.35	6	38.30	38.40	-5	195	-2.55%
2023/04/20	0	0.00	16	38.26	38.20	-16	203	-7.85%
2023/04/17	0	0.00	4	38.70	38.80	-4	267	-1.50%
2023/04/13	0	0.00	16	38.52	38.45	-16	260	-6.13%
2023/04/11	1	38.35	0	0.00	38.50	1	262	0.38%
2023/03/09	0	39.00	0	0.00	38.60	0	334	0.00%
2023/03/03	0	0.00	1	38.20	38.40	-1	334	-0.30%
2023/02/23	0.6	38.69	0	0.00	38.60	0.6	328	0.19%
2023/02/02	0	0.00	3	39.30	39.25	-3	332	-0.90%
2023/01/31	0	38.80	0	0.00	39.00	0	327	0.00%
2022/12/22	0	0.00	10	38.35	38.20	-10	320	-3.12%
2022/12/21	7	37.89	11	37.98	37.80	-4	326	-1.22%
2022/12/20	15	38.93	1	38.55	38.25	14	326	4.29%
2022/12/19	19	38.73	19	38.24	37.80	0	309	0.00%
2022/12/13	3	38.10	0	0.00	37.95	3	318	0.94%
2022/12/09	0	0.00	6	38.28	38.10	-6	323	-1.86%
2022/11/29	2	37.00	0	0.00	37.15	2	319	0.63%
2022/11/24	1	36.85	0	0.00	37.00	1	325	0.31%
2022/11/15	0	0.00	1	37.05	37.00	-1	338	-0.30%
2022/11/09	0	0.00	2	36.75	36.95	-2	338	-0.59%
2022/11/08	4	36.78	3	36.65	36.65	1	338	0.30%
2022/10/31	1	35.00	0	0.00	34.90	1	352	0.28%
2022/10/20	0	35.30	0	0.00	33.60	0	450	0.00%
2022/10/14	25	35.68	0	0.00	35.45	25	452	5.52%
2022/10/05	0	37.90	0	0.00	37.60	0	486	0.00%
2022/09/28	0	0.00	9	36.39	36.25	-9	487	-1.85%
2022/09/27	0	0.00	2	37.63	37.75	-2	491	-0.41%
2022/09/20	5	40.60	3	39.95	40.35	2	493	0.41%
2022/09/19	0	40.50	0	0.00	40.40	0	493	0.00%
2022/09/16	1	40.85	1	40.30	40.25	0	499	0.00%
2022/09/05	0	0.00	1	40.40	40.45	-1	564	-0.18%
2022/09/02	0	0.00	26	40.28	40.25	-26	573	-4.54%
2022/09/01	0	0.00	15	40.75	40.70	-15	580	-2.59%
2022/08/31	0	0.00	2	41.15	41.00	-2	581	-0.34%
2022/08/30	0	0.00	9	41.14	40.90	-9	581	-1.55%
2022/08/25	0	0.00	3.1	41.95	41.90	-3.1	581	-0.53%
2022/08/18	2	41.20	0	0.00	41.10	2	591	0.34%
2022/08/12	1	40.95	0	0.00	40.90	1	604	0.17%
2022/08/10	0	0.00	1	41.45	41.40	-1	617	-0.16%
2022/08/09	1	40.80	1	40.85	40.85	0	624	0.00%
2022/08/08	0	0.00	1	41.60	41.25	-1	636	-0.16%
2022/08/05	1	42.15	1	42.25	42.10	0	642	0.00%
2022/08/04	4	42.77	7	42.74	43.15	-3	647	-0.46%
2022/08/03	0	0.00	2	41.83	41.95	-2	603	-0.33%
2022/08/02	0	0.00	2	40.88	41.50	-2	595	-0.34%
2022/07/29	1	40.50	0	0.00	40.55	1	640	0.16%
2022/07/27	0	0.00	0.1	40.50	40.65	-0.1	684	-0.01%
2022/07/25	0	0.00	1	40.65	40.40	-1	735	-0.14%
2022/07/19	0	0.00	0	38.80	39.50	0	2,192	0.00%
2022/07/12	1	36.70	0	0.00	37.45	1	2,485	0.04%
2022/07/11	0	0.00	10	37.90	38.20	-10	2,490	-0.40%
2022/07/08	2	37.95	0	0.00	38.10	2	2,506	0.08%
2022/07/07	7	38.13	2	38.10	38.15	5	2,509	0.20%
2022/07/06	8	38.25	1	38.10	38.15	7	2,513	0.28%
2022/07/05	2	39.75	2	39.30	39.90	0	2,522	0.00%
2022/07/04	1	38.65	3	38.60	38.80	-2	2,511	-0.08%
2022/07/01	1	39.90	6	38.77	38.85	-5	2,524	-0.20%
2022/06/30	1	39.80	0	0.00	40.10	1	2,538	0.04%
2022/06/29	0	0.00	2	40.10	40.10	-2	2,596	-0.08%
2022/06/22	0	0.00	1	39.45	39.30	-1	2,790	-0.04%
2022/06/20	0	0.00	8	39.22	39.05	-8	2,789	-0.29%
2022/06/17	0	0.00	76	40.02	40.00	-76	2,783	-2.73%
2022/06/16	0	0.00	4	40.86	40.50	-4	2,772	-0.14%
2022/06/15	0	0.00	2	40.95	41.00	-2	2,771	-0.07%
2022/06/14	2	40.15	0	0.00	40.50	2	2,780	0.07%
2022/06/13	2	41.00	4	40.99	40.95	-2	2,780	-0.07%
2022/06/10	1	42.00	0	0.00	41.95	1	2,778	0.04%
2022/06/06	0	0.00	4	42.25	42.30	-4	2,796	-0.14%
2022/06/02	1	42.15	0	0.00	42.30	1	2,816	0.04%
2022/06/01	0	0.00	6	42.80	42.35	-6	2,836	-0.21%
2022/05/31	2	42.35	0	0.00	42.85	2	2,838	0.07%
2022/05/30	0	0.00	2	42.48	42.60	-2	2,841	-0.07%
2022/05/27	0	0.00	2	42.05	42.00	-2	2,839	-0.07%
2022/05/26	0	0.00	2.4	42.50	42.10	-2.4	2,844	-0.08%
2022/05/25	1	42.15	0	0.00	42.15	1	2,854	0.04%
2022/05/24	0	0.00	1	42.05	41.95	-1	2,887	-0.03%
2022/05/20	1	41.95	1	41.80	41.80	0	2,899	0.00%
2022/05/18	0	0.00	2	42.18	42.05	-2	2,927	-0.07%
2022/05/17	2	42.00	0	0.00	41.85	2	2,932	0.07%
2022/05/16	12	42.51	6	42.11	42.40	6	2,930	0.20%
2022/05/13	0	0.00	1	41.15	41.15	-1	2,933	-0.03%
2022/05/12	3	41.35	5.2	41.79	40.95	-2.2	2,942	-0.07%
2022/05/11	2	42.00	5	42.00	42.00	-3	3,003	-0.10%
2022/05/10	7	42.08	0	0.00	42.20	7	3,010	0.23%
2022/05/09	15	43.01	27	43.15	42.85	-12	3,019	-0.40%
2022/05/06	19.1	42.91	5	43.09	43.00	14.1	3,017	0.47%
2022/05/05	29	43.95	5	43.90	43.70	24	3,015	0.80%
2022/05/04	13	44.57	2	44.18	44.15	11	3,055	0.36%
2022/05/03	2	44.28	2	44.40	44.15	0	3,097	0.00%
2022/04/29	13	44.76	5	44.68	44.55	8	3,236	0.25%
2022/04/28	23	45.29	7	45.97	45.05	16	3,323	0.48%
2022/04/27	10	45.08	19	45.04	45.25	-9	3,308	-0.27%
2022/04/26	20	45.51	21.1	45.21	44.70	-1.1	3,233	-0.03%
2022/04/25	118.6	50.67	149.2	50.13	45.20	-30.5	3,080	-0.99%	大買/大賣/
2022/04/22	56	47.89	23	47.70	48.45	33	2,220	1.49%
2022/04/21	0	44.05	13	44.01	44.05	-13	2,316	-0.56%
2022/04/20	1	43.65	0	0.00	43.70	1	2,966	0.03%
2022/04/19	4	42.76	5	42.87	42.85	-1	3,891	-0.03%
2022/04/18	0.1	43.80	0	0.00	43.45	0.1	4,310	0.00%
2022/04/15	0	0.00	2	43.35	43.15	-2	4,516	-0.04%
2022/04/13	1	41.85	3	42.35	42.25	-2	4,831	-0.04%
2022/04/11	7	42.21	7	42.31	42.10	0	4,884	0.00%
2022/04/08	1	42.80	3	42.90	42.80	-2	4,880	-0.04%
2022/04/07	8	43.04	0	0.00	42.75	8	4,879	0.16%
2022/04/06	7	44.29	4	44.09	43.60	3	4,863	0.06%
2022/04/01	3	44.33	12	44.72	43.70	-9	4,840	-0.19%
2022/03/31	2	44.15	1	44.20	43.80	1	4,783	0.02%
2022/03/30	1	42.75	9	43.56	43.95	-8	4,762	-0.17%
2022/03/29	7	42.93	0	0.00	43.00	7	4,743	0.15%
2022/03/28	19	45.17	39	45.26	44.80	-20	4,703	-0.43%
2022/03/25	3	42.27	5	42.10	42.25	-2	4,578	-0.04%
2022/03/24	4	41.84	3	42.67	42.65	1	4,576	0.02%
2022/03/23	0	0.00	1	42.30	42.35	-1	4,579	-0.02%
2022/03/22	3	41.82	0	0.00	41.90	3	4,578	0.07%
2022/03/21	1	42.25	0	0.00	42.35	1	4,577	0.02%
2022/03/15	3	41.15	0	0.00	40.90	3	4,596	0.07%
2022/03/14	0	0.00	1	41.65	41.55	-1	4,597	-0.02%
2022/03/11	1	41.30	0	0.00	41.30	1	4,598	0.02%
2022/03/09	1	40.55	3	41.30	41.35	-2	4,599	-0.04%
2022/03/08	1	40.50	0	0.00	40.45	1	4,613	0.02%
2022/03/07	5.1	42.00	0	0.00	41.75	5.1	4,677	0.11%
2022/03/04	0	0.00	1	43.35	43.35	-1	4,788	-0.02%
2022/03/03	0	0.00	5	43.64	43.65	-5	4,930	-0.10%
2022/03/02	5	43.61	1	43.60	43.50	4	4,931	0.08%
2022/03/01	1	43.30	0	0.00	43.45	1	4,930	0.02%
2022/02/24	1	45.10	2	44.40	43.30	-1	4,915	-0.02%
2022/02/23	5	44.55	1	44.65	44.45	4	4,885	0.08%
2022/02/22	3	44.27	1	44.30	44.20	2	4,881	0.04%
2022/02/18	0	0.00	4	44.85	44.70	-4	4,855	-0.08%
2022/02/16	10	44.53	5	44.61	44.35	5	4,846	0.10%
2022/02/15	5	44.38	1	44.20	44.20	4	4,846	0.08%
2022/02/14	6.3	44.61	0	0.00	44.45	6.3	4,836	0.13%
2022/02/11	9	45.87	7	46.24	45.30	2	4,824	0.04%
2022/02/10	2	44.65	10	44.78	44.95	-8	4,750	-0.17%
2022/02/09	5	44.90	0	0.00	44.90	5	4,740	0.11%
2022/02/08	3	44.43	3	44.87	44.65	0	4,724	0.00%
2022/02/07	1	44.65	1.1	45.25	45.30	-0.1	4,706	0.00%
2022/01/26	9	44.90	7	45.14	45.25	2	4,742	0.04%
2022/01/25	6	45.63	0	0.00	45.60	6	4,696	0.13%
2022/01/24	10	48.13	24	48.44	47.75	-14	4,638	-0.30%
2022/01/21	30	47.31	59	47.13	46.60	-29	4,496	-0.64%
2022/01/20	54	46.37	35	46.14	46.00	19	4,371	0.44%
2022/01/19	16.8	48.04	19	47.88	47.40	-2.2	4,311	-0.05%
2022/01/18	52	48.22	13	48.17	47.70	39	4,249	0.92%
2022/01/17	38	49.69	19	50.01	49.25	19	4,171	0.46%
2022/01/14	56.1	50.37	51.2	49.99	49.50	4.9	4,028	0.12%
2022/01/13	85	50.70	100	51.11	50.60	-15	3,690	-0.41%
2022/01/12	140	52.30	91	52.13	50.00	49	3,027	1.62%	大買/
2022/01/11	93.1	51.68	21	53.96	50.20	72.1	2,096	3.44%
2022/01/10	30	54.52	28.1	55.44	55.70	1.9	1,678	0.11%
2022/01/07	41.1	49.26	28	49.28	50.70	13.1	1,459	0.90%
2022/01/06	19	46.66	9	46.27	46.15	10	1,206	0.83%
2022/01/05	6	46.29	6	45.93	45.50	0	1,138	0.00%
2022/01/04	1	45.95	0	45.50	46.20	1	1,114	0.09%
2021/12/30	1	45.00	0	0.00	44.95	1	1,108	0.09%
2021/12/29	1	45.00	0	0.00	45.15	1	1,120	0.09%
2021/12/28	0	45.10	3	44.75	44.85	-3	1,133	-0.26%
2021/12/24	0	0.00	0.3	44.59	44.55	-0.3	1,176	-0.02%
2021/12/23	0	0.00	2	44.40	44.60	-2	1,184	-0.17%
2021/12/13	1	44.50	2	44.33	44.40	-1	1,300	-0.08%
2021/12/10	3	45.48	1.2	45.72	44.90	1.8	1,413	0.13%
2021/12/09	0	0.00	0.1	44.70	44.70	-0.1	1,705	-0.01%
2021/12/07	1	44.15	6	44.50	44.50	-5	2,137	-0.23%
2021/12/06	2	44.35	12	44.46	44.35	-10	3,002	-0.33%
2021/12/03	2	44.65	0	0.00	44.60	2	3,346	0.06%
2021/12/02	0	0.00	2	45.00	44.85	-2	3,474	-0.06%
2021/12/01	12	47.84	10	45.25	45.10	2	3,464	0.06%
2021/11/30	11	45.77	7	45.58	45.45	4	3,401	0.12%
2021/11/29	33	46.99	22.1	47.40	47.85	10.9	3,284	0.33%
2021/11/26	1	43.30	0.1	43.45	43.50	0.9	3,147	0.03%
2021/11/25	0	0.00	4	44.35	44.25	-4	3,153	-0.13%
2021/11/24	0	0.00	3	44.15	44.30	-3	3,159	-0.09%
2021/11/23	2	43.75	0	0.00	43.55	2	3,168	0.06%
2021/11/22	3	43.53	0	0.00	43.95	3	3,173	0.09%
2021/11/18	3	43.80	0	0.00	43.80	3	3,185	0.09%
2021/11/17	1	43.70	0	0.00	43.70	1	3,210	0.03%
2021/11/16	0	0.00	1	44.70	44.50	-1	3,220	-0.03%
2021/11/15	3	43.70	0.5	43.85	43.95	2.5	3,231	0.08%
2021/11/12	10	44.40	0	0.00	44.30	10	3,260	0.31%
2021/11/11	0	0.00	0.6	44.55	44.55	-0.6	3,273	-0.02%
2021/11/10	3	45.02	2	44.80	44.85	1	3,290	0.03%
2021/11/08	2	44.60	0	0.00	44.80	2	3,307	0.06%
2021/11/05	0	0.00	2	44.23	44.40	-2	3,323	-0.06%
2021/11/04	0	0.00	1	45.10	44.70	-1	3,333	-0.03%
2021/11/03	6	45.68	4	45.23	45.40	2	3,336	0.06%
2021/11/02	1	43.45	0	0.00	43.95	1	3,293	0.03%
2021/11/01	1	43.35	0	0.00	43.35	1	3,328	0.03%
2021/10/29	1	43.40	2.5	42.78	43.35	-1.5	3,333	-0.05%
2021/10/28	4	43.05	4.5	42.87	42.90	-0.5	3,339	-0.01%
2021/10/27	1	42.70	0	0.00	42.70	1	3,367	0.03%
2021/10/26	1	42.70	1	43.35	42.90	0	3,391	0.00%
2021/10/25	9	44.38	9	43.48	42.85	0	3,410	0.00%
2021/10/22	3	42.22	2	42.20	42.20	1	3,411	0.03%
2021/10/14	4	41.05	4	41.90	41.50	0	3,548	0.00%
2021/10/12	0	0.00	3	41.85	41.80	-3	3,615	-0.08%
2021/10/08	1	42.60	2	43.30	42.60	-1	3,775	-0.03%
2021/10/07	0	0.00	4	43.15	43.40	-4	3,893	-0.10%
2021/10/06	8	42.41	4	42.05	42.05	4	3,982	0.10%
2021/10/05	3	43.13	5	43.38	43.60	-2	4,044	-0.05%
2021/10/04	7	43.71	8	44.51	43.15	-1	4,149	-0.02%
2021/10/01	3	45.67	3	44.68	44.65	0	4,267	0.00%
2021/09/30	1	45.80	14	46.63	46.45	-13	4,362	-0.30%
2021/09/29	9.1	46.22	2	47.55	46.00	7.1	4,461	0.16%
2021/09/28	1	47.10	1	47.35	47.30	0	4,602	0.00%
2021/09/27	1	47.40	0	0.00	47.40	1	4,729	0.02%
2021/09/24	0	0.00	2	47.75	47.40	-2	4,991	-0.04%
2021/09/23	3	47.55	1	48.50	47.25	2	5,277	0.04%
2021/09/22	2	47.35	4	47.68	47.50	-2	5,581	-0.04%
2021/09/17	3	48.85	0	0.00	48.85	3	5,962	0.05%
2021/09/16	12	49.02	4	48.81	48.90	8	6,350	0.13%
2021/09/15	8	48.84	17	49.71	49.70	-9	6,730	-0.13%
2021/09/14	38.4	50.42	36	50.09	49.45	2.4	7,068	0.03%
2021/09/13	13.1	49.39	9	50.06	49.00	4.1	8,044	0.05%
2021/09/10	15	53.89	10	53.49	52.40	5	8,861	0.06%
2021/09/09	157.1	60.04	141.3	58.14	56.50	15.8	9,254	0.17%	大買/大賣/
2021/09/08	45	55.70	44	55.96	56.90	1	8,692	0.01%
2021/09/07	4.1	49.23	2	49.00	51.80	2.1	8,436	0.02%
2021/09/06	0	0.00	9	47.31	47.10	-9	8,389	-0.11%
2021/09/03	10	47.38	0	0.00	47.00	10	8,474	0.12%
2021/09/02	3	48.08	3	47.95	47.95	0	8,602	0.00%
2021/08/31	1	48.00	0	0.00	48.00	1	8,837	0.01%
2021/08/27	1	48.75	3	49.48	49.55	-2	9,280	-0.02%
2021/08/25	2	49.15	1	49.75	49.45	1	10,545	0.01%
2021/08/24	1	49.85	9	49.66	49.65	-8	11,579	-0.07%
2021/08/23	8	49.04	2	50.05	49.05	6	12,305	0.05%
2021/08/20	3	48.15	0	0.00	48.00	3	12,581	0.02%
2021/08/19	2	49.20	1	48.30	48.00	1	13,267	0.01%
2021/08/18	1.1	50.00	12	48.61	49.95	-11	13,698	-0.08%
2021/08/17	6	48.83	13.1	48.16	47.70	-7.1	14,172	-0.05%
2021/08/16	2	49.80	4	48.55	49.70	-2	14,240	-0.01%
2021/08/13	4	50.43	7	50.10	50.00	-3	14,475	-0.02%
2021/08/12	2.1	51.36	0	0.00	51.70	2.1	14,577	0.01%
2021/08/11	4	51.10	3	51.80	51.80	1	14,608	0.01%
2021/08/10	3	51.80	2	51.80	51.80	1	14,693	0.01%
2021/08/09	2	53.20	5.1	53.61	52.50	-3.1	14,812	-0.02%
2021/08/06	2	53.30	12	53.90	53.30	-10	14,856	-0.07%
2021/08/05	22.1	52.90	7	53.49	52.80	15.1	14,885	0.10%
2021/08/04	0	0.00	2	55.95	56.20	-2	14,848	-0.01%
2021/08/03	4	56.13	0	0.00	55.90	4	14,835	0.03%
2021/08/02	1	55.10	9	56.64	57.60	-8	14,816	-0.05%
2021/07/30	9	56.22	0	0.00	55.00	9	14,785	0.06%
2021/07/29	1.1	57.49	0	0.00	57.50	1.1	14,757	0.01%
2021/07/28	1	56.30	27	56.07	56.00	-26	14,733	-0.18%
2021/07/27	1	56.80	2	57.80	56.00	-1	14,709	-0.01%
2021/07/26	4	57.15	0	0.00	57.30	4	14,690	0.03%
2021/07/23	0	57.80	4	58.00	58.30	-4	14,675	-0.03%
2021/07/22	0.1	56.80	9	56.62	57.60	-9	14,644	-0.06%
2021/07/21	5.1	56.15	18	56.06	55.90	-12.9	14,594	-0.09%
2021/07/20	10	57.46	2	57.00	56.70	8	14,552	0.06%
2021/07/19	3	58.80	6	59.47	59.30	-3	14,511	-0.02%
2021/07/16	13.1	59.66	7	60.43	59.40	6.1	14,485	0.04%
2021/07/15	12.1	60.73	10	61.36	60.90	2.1	14,428	0.01%
2021/07/14	11	58.21	20	58.88	60.20	-8.9	14,264	-0.06%
2021/07/13	18.3	60.31	34.2	59.95	60.00	-15.9	14,138	-0.11%
2021/07/12	19.1	62.75	20	63.15	62.30	-0.9	14,030	-0.01%
2021/07/09	49.2	63.91	17	63.76	63.50	32.2	13,951	0.23%
2021/07/08	13.1	64.34	35.1	64.69	66.50	-22	13,827	-0.16%
2021/07/07	36	63.86	34	63.03	63.10	2	13,687	0.01%
2021/07/06	29	65.30	23	65.71	64.60	6	13,567	0.04%
2021/07/05	29	64.48	39.1	64.90	65.90	-10.1	13,456	-0.07%
2021/07/02	18.5	66.58	19	66.74	66.50	-0.5	13,286	0.00%
2021/07/01	64.4	68.72	61	68.54	67.50	3.4	13,152	0.03%
2021/06/30	60	68.74	65.4	69.58	69.20	-5.4	12,880	-0.04%
2021/06/29	29	71.57	18	70.52	69.80	11	12,579	0.09%
2021/06/28	27.1	72.24	33	72.08	71.60	-5.9	12,252	-0.05%
2021/06/25	58.6	71.94	49.1	71.12	70.40	9.6	11,846	0.08%
2021/06/24	35.1	70.90	36.1	71.23	71.30	-1.1	11,436	-0.01%
2021/06/23	64	67.78	87.5	68.80	67.60	-23.5	11,025	-0.21%
2021/06/22	217.3	76.93	151	75.58	71.00	66.3	10,562	0.63%	大買/大賣/
2021/06/21	141	71.89	152.1	71.87	74.00	-11.1	9,267	-0.12%	大買/大賣/
2021/06/18	124.1	68.70	113.7	68.11	67.30	10.4	8,297	0.13%	大買/大賣/
2021/06/17	34.1	64.37	24	64.45	65.30	10.1	7,610	0.13%
2021/06/16	7	63.01	8.1	62.10	61.30	-1	7,302	-0.01%
2021/06/15	7.3	63.47	2.1	63.25	63.80	5.2	7,206	0.07%
2021/06/11	13.7	63.70	9	63.61	63.50	4.7	7,116	0.07%
2021/06/09	7.1	65.35	2	66.80	64.50	5.1	6,865	0.07%
2021/06/08	10.1	68.01	17	68.15	67.10	-6.9	6,757	-0.10%
2021/06/07	41.1	67.71	55.1	67.31	68.10	-14.1	6,604	-0.21%
2021/06/04	21.1	69.57	20	70.98	68.40	1.1	6,368	0.02%
2021/06/03	53.9	71.63	65	71.54	71.20	-11.1	6,134	-0.18%
2021/06/02	186.1	70.35	172.1	70.83	69.90	14.1	5,641	0.25%	大買/大賣/
2021/06/01	132.3	68.46	108.7	67.75	66.50	23.6	4,844	0.49%	大買/大賣/
2021/05/31	52.5	66.61	80	67.11	67.90	-27.5	3,805	-0.72%
2021/05/28	47	62.13	39	62.29	61.80	8	3,068	0.26%
2021/05/27	89.2	63.10	66	63.07	60.70	23.2	2,763	0.84%
2021/05/26	36.1	60.93	35.1	61.50	60.70	1	2,060	0.05%
2021/05/25	52.1	63.30	35.1	62.68	57.80	17	1,607	1.06%
2021/05/24	12	58.60	13	60.29	60.30	-1	1,098	-0.09%
2021/05/21	54.1	54.25	57	53.66	54.90	-2.9	1,011	-0.29%
2021/05/20	22	48.35	21.2	48.64	49.95	0.8	756	0.11%
2021/05/19	3	46.02	2	46.43	45.45	1	631	0.16%
2021/05/18	9.2	47.20	7	47.48	46.90	2.2	591	0.37%
2021/05/17	28	49.07	2	49.18	49.25	26	491	5.29%
2021/05/14	4.2	47.45	8	47.06	44.80	-3.9	359	-1.07%
2021/05/13	7	46.18	1	45.35	47.90	6	296	2.02%
2021/05/12	0	43.18	0	0.00	43.55	0	246	0.02%
2021/05/11	0	0.00	2	43.85	43.85	-2	233	-0.86%
2021/05/10	2	44.35	0	0.00	44.35	2	227	0.88%
2021/05/03	5	44.30	5	44.35	44.40	0	224	0.00%
2021/04/29	0	0.00	0.4	44.50	45.00	-0.4	223	-0.18%
2021/04/12	0	0.00	2	43.60	43.55	-2	228	-0.88%
2021/03/16	1	43.15	0	0.00	43.10	1	295	0.34%
2021/03/09	0	0.00	0.2	43.20	43.15	-0.2	300	-0.07%
2021/03/08	0	0.00	0	43.20	43.15	0	300	0.00%
2021/02/24	1	42.75	0	0.00	42.65	1	308	0.32%
2021/01/20	0	0.00	1	41.65	41.25	-1	290	-0.34%
2021/01/07	0	0.00	3	45.45	46.10	-3	259	-1.15%
2021/01/05	0	0.00	2	45.25	46.00	-2	240	-0.83%
2020/12/29	0	0.00	1	44.40	44.50	-1	220	-0.45%
2020/12/28	1	44.50	0	0.00	44.40	1	219	0.45%
2020/12/24	1	42.90	0	0.00	43.25	1	212	0.47%
2020/12/21	3	45.27	0	0.00	45.30	3	213	1.40%
2020/12/17	1	43.35	0	0.00	43.35	1	202	0.49%
2020/12/15	0	0.00	1	43.00	43.10	-1	181	-0.55%
2020/12/03	2	41.30	0	0.00	41.30	2	162	1.23%
2020/11/30	1	41.50	0	0.00	41.50	1	159	0.63%
2020/11/26	0	0.00	8	41.00	41.40	-8	156	-5.12%
2020/11/25	0	0.00	9	41.00	40.85	-9	145	-6.18%
2020/11/23	0	0.00	3	41.10	41.00	-3	144	-2.08%
2020/11/19	0	0.00	7	40.64	40.60	-7	136	-5.13%
2020/11/16	25	40.73	0	0.00	40.40	25	138	18.05%
2020/11/11	5	40.15	5	40.50	40.65	0	139	0.00%
2020/10/19	0	0.00	1	40.05	40.10	-1	143	-0.70%
2020/09/24	1	37.95	0	0.00	38.00	1	184	0.54%
2020/09/09	0	0.00	1	40.70	40.55	-1	172	-0.58%
2020/08/25	0.4	40.20	1	40.35	40.20	-0.6	204	-0.29%
2020/07/28	1	38.60	0	0.00	38.55	1	318	0.31%
2020/07/08	0	0.00	5	40.99	41.00	-5	326	-1.53%
2020/07/02	0	0.00	1	41.00	41.15	-1	320	-0.31%
2020/06/04	1	41.80	0	0.00	41.90	1	380	0.26%
2020/05/22	0	0.00	3	41.20	40.65	-3	388	-0.77%
2020/05/21	1	42.40	4	42.16	41.95	-3	384	-0.78%
2020/05/19	0	0.00	3	42.70	41.45	-3	376	-0.80%
2020/05/11	0	0.00	5	40.81	40.55	-5	340	-1.47%
2020/05/08	5	41.39	0	0.00	41.40	5	336	1.49%
2020/04/30	2	40.85	1	40.60	40.95	1	341	0.29%
2020/04/28	1	40.00	0	0.00	40.00	1	341	0.29%
2020/04/22	3	38.50	0	0.00	38.60	3	334	0.90%
2020/04/21	3	39.30	0	0.00	38.30	3	330	0.91%
2020/04/16	2	38.85	0	0.00	38.85	2	318	0.63%
2020/04/01	1	36.30	0	0.00	36.35	1	302	0.33%
2020/03/02	0	0.00	1	40.85	41.10	-1	211	-0.47%
2020/02/18	1	40.85	0	0.00	41.60	1	191	0.52%
2020/02/10	2	40.50	0	0.00	40.40	2	169	1.18%
2019/10/28	0	0.00	3	37.10	37.65	-3	93	-3.23%
2019/06/14	0	0.00	1	36.00	36.00	-1	292	-0.34%
2019/06/11	1	35.95	0	0.00	35.90	1	286	0.35%
2019/05/29	2	34.50	0	0.00	34.50	2	257	0.78%
2019/05/17	3	36.00	0	0.00	36.00	3	123	2.43%
2019/05/16	1	36.30	0	0.00	36.30	1	118	0.84%
2019/02/15	0	0.00	2	36.70	36.80	-2	121	-1.64%
2019/02/12	2	36.98	0	0.00	37.00	2	120	1.66%
2019/01/21	0.1	36.25	0	0.00	36.25	0.1	107	0.09%
2018/11/01	0.1	36.85	0	0.00	36.85	0.1	55	0.18%
2018/10/23	0	37.50	0	0.00	37.50	0	58	0.05%
2018/08/10	3	40.25	0	0.00	40.40	3	84	3.53%
2018/08/08	0	0.00	1	40.20	40.30	-1	88	-1.13%
2018/04/23	0	0.00	2	40.08	40.15	-2	147	-1.35%
2018/03/16	1	37.70	0	0.00	37.70	1	149	0.67%
2018/02/27	0	0.00	1	38.20	38.45	-1	158	-0.63%
2018/01/22	0	0.00	3	38.80	38.70	-3	139	-2.15%