亞航 (2630)-國泰-松江券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
33.00
漲跌
▲0.80
漲幅
+2.48%
成交量
2,883張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	5	32.05	0	0.00	32.20	5	854	0.59%
2024/12/06	1	32.00	0	0.00	32.00	1	850	0.12%
2024/12/04	2.1	33.15	2	33.20	33.10	0.1	834	0.01%
2024/12/03	4	34.16	4	33.85	34.00	0	829	0.00%
2024/11/26	0	0.00	1	31.95	31.50	-1	706	-0.14%
2024/11/25	0	0.00	1	30.40	30.95	-1	681	-0.15%
2024/11/14	3	30.67	0	0.00	30.60	3	702	0.43%
2024/11/13	0	0.00	2	31.25	31.10	-2	700	-0.29%
2024/11/07	10	33.45	1.1	33.80	32.90	8.9	713	1.25%
2024/11/06	0.1	32.25	0	0.00	32.80	0.1	693	0.01%
2024/10/23	0	0.00	0.7	33.55	33.50	-0.7	774	-0.09%
2024/10/18	0	0.00	0.3	32.90	32.80	-0.3	816	-0.04%
2024/10/14	2	34.15	0	0.00	33.40	2	923	0.22%
2024/10/08	0	0.00	1	33.15	33.15	-1	929	-0.11%
2024/09/26	0	0.00	1	35.30	35.35	-1	988	-0.10%
2024/09/24	2	35.85	2	35.30	35.85	0	941	0.00%
2024/09/23	1	33.80	0	0.00	33.90	1	860	0.12%
2024/09/10	0	0.00	1	32.10	31.50	-1	933	-0.11%
2024/09/09	2	31.80	1	31.35	32.25	1	942	0.11%
2024/09/04	0	0.00	0	32.30	31.85	0	988	0.00%
2024/08/27	0	0.00	0.2	33.83	33.95	-0.2	1,073	-0.02%
2024/08/19	0.2	32.90	0	0.00	32.60	0.2	1,543	0.01%
2024/08/15	3	33.30	3	33.15	33.05	0	1,707	0.00%
2024/08/14	4	33.38	4	33.24	33.20	0	1,811	0.00%
2024/08/05	0	0.00	11	31.37	30.80	-11	2,543	-0.43%
2024/07/30	0	0.00	4.1	33.57	34.00	-4.1	2,696	-0.15%
2024/07/29	2	33.53	0	0.00	33.30	2	2,734	0.07%
2024/07/26	0	34.60	0	0.00	34.40	0	2,785	0.00%
2024/07/23	0	0.00	0	35.90	35.35	0	2,867	0.00%
2024/07/19	0	0.00	4	35.50	35.30	-4	3,100	-0.13%
2024/07/18	9	37.64	8	37.11	36.30	1	3,159	0.03%
2024/07/17	0	0.00	1	36.30	36.10	-1	3,183	-0.03%
2024/07/16	2	35.88	0	0.00	35.30	2	3,331	0.06%
2024/07/12	1	36.25	0	0.00	36.05	1	3,916	0.03%
2024/07/11	0	0.00	28	36.64	36.25	-28	4,168	-0.67%
2024/07/10	26	36.92	6	37.20	36.80	20	5,082	0.39%
2024/07/09	7	36.96	3.5	36.99	36.90	3.5	5,580	0.06%
2024/07/08	4	38.05	0	0.00	37.95	4	5,662	0.07%
2024/07/03	1	38.05	8	38.21	38.15	-7	6,537	-0.11%
2024/07/02	0	0.00	0	38.70	38.40	0	6,544	0.00%
2024/06/26	1	39.30	1	39.25	39.00	0	6,711	0.00%
2024/06/24	2	39.60	1	39.90	39.45	1	7,127	0.01%
2024/06/21	2	39.60	1	39.50	39.10	1	7,163	0.01%
2024/06/20	4	40.65	4	39.80	39.55	0	7,203	0.00%
2024/06/19	3	38.75	0	0.00	38.60	3	7,266	0.04%
2024/06/18	1	39.65	1	39.15	39.05	0	7,258	0.00%
2024/06/17	0.1	39.20	0	0.00	39.30	0.1	7,256	0.00%
2024/06/14	2	38.80	0	0.00	39.00	2	7,272	0.03%
2024/06/12	3	38.75	0	0.00	38.85	3	7,261	0.04%
2024/06/11	0	40.10	1	40.00	39.55	-1	7,248	-0.01%
2024/06/07	1	40.55	2	40.40	40.40	-1	7,235	-0.01%
2024/06/06	1	40.90	0	0.00	40.80	1	7,224	0.01%
2024/06/05	1	41.15	4	40.40	40.50	-3	7,203	-0.04%
2024/05/30	0	0.00	5	40.23	40.15	-5	7,173	-0.07%
2024/05/29	6	41.23	0	0.00	40.75	6	7,166	0.08%
2024/05/28	1	41.65	1	42.00	41.95	0	7,131	0.00%
2024/05/27	0.1	41.90	1	41.60	41.60	-0.9	7,112	-0.01%
2024/05/24	1	42.15	21	42.24	41.90	-20	7,088	-0.28%
2024/05/23	5	43.78	4	43.43	42.95	1	7,048	0.01%
2024/05/22	10	41.85	1	41.80	41.45	9	6,758	0.13%
2024/05/21	17	42.77	7	42.98	42.55	10	6,722	0.15%
2024/05/20	6	43.14	6	43.03	41.80	0	6,610	0.00%
2024/05/17	6	43.47	3	43.42	42.75	3	6,515	0.05%
2024/05/16	1	42.80	2	43.35	42.80	-1	6,404	-0.02%
2024/05/15	7	43.56	22	43.33	43.70	-15	6,349	-0.24%
2024/05/14	20	42.40	15	41.73	43.35	5	6,075	0.08%
2024/05/13	2	39.73	1	40.10	39.45	1	5,918	0.02%
2024/05/10	3	40.27	0	0.00	40.35	3	5,890	0.05%
2024/05/08	0	0.00	4	40.65	40.85	-4	5,804	-0.07%
2024/05/07	8	41.44	6	42.04	41.15	2	5,765	0.03%
2024/05/06	2	42.15	8	41.91	41.85	-6	5,730	-0.10%
2024/05/03	2	42.85	3	42.28	41.90	-1	5,695	-0.02%
2024/05/02	2	43.03	0	0.00	43.20	2	5,650	0.04%
2024/04/30	4	42.91	7	43.46	42.90	-3	5,617	-0.05%
2024/04/29	12	44.39	6	44.45	44.60	6	5,557	0.11%
2024/04/26	3	45.00	1.1	45.23	45.00	2	5,484	0.04%
2024/04/25	5.1	45.38	5	45.39	44.95	0.1	5,386	0.00%
2024/04/23	11	43.78	10.2	44.07	43.90	0.8	5,205	0.02%
2024/04/22	3	44.57	15.2	43.62	42.35	-12.2	5,158	-0.24%
2024/04/19	26.2	45.47	39	45.41	44.95	-12.8	5,268	-0.24%
2024/04/18	14	45.74	8	45.53	44.50	6	5,189	0.12%
2024/04/17	20	43.65	18	44.45	44.55	2	4,967	0.04%
2024/04/16	105.2	45.22	79	44.77	43.70	26.2	5,048	0.52%	大買/
2024/04/15	20	43.46	35.3	43.71	44.60	-15.3	4,141	-0.37%
2024/04/12	0.3	39.85	2	40.75	40.55	-1.7	3,749	-0.05%
2024/04/11	33	40.89	20.1	41.30	40.80	12.9	3,684	0.35%
2024/04/10	0	0.00	10.3	40.29	40.85	-10.3	3,014	-0.34%
2024/04/09	2	37.25	6	37.20	37.15	-4	2,900	-0.14%
2024/04/08	5	36.13	5	35.71	35.65	0	2,866	0.00%
2024/04/03	4.2	36.22	0	0.00	36.05	4.2	2,867	0.15%
2024/04/02	0	37.00	0.1	37.00	37.30	0	2,847	0.00%
2024/04/01	1.1	37.75	6	37.30	37.65	-5	2,839	-0.18%
2024/03/29	3	36.60	21	36.94	36.80	-18	2,773	-0.65%
2024/03/28	14	38.15	4.1	38.12	37.65	9.9	2,745	0.36%
2024/03/27	4.1	37.54	14.2	37.39	37.50	-10.1	2,582	-0.39%
2024/03/26	3	34.20	2	35.30	35.00	1	2,441	0.04%
2024/03/25	3	34.88	0	0.00	34.50	3	2,399	0.13%
2024/03/22	6	35.45	3	35.31	35.60	3	2,382	0.12%
2024/03/21	1	33.05	4	33.18	33.35	-3	2,304	-0.13%
2024/03/20	1	32.95	1	32.90	32.75	0	2,340	0.00%
2024/03/19	2	33.88	2	33.68	33.20	0	2,363	0.00%
2024/03/18	3	32.68	1	32.85	33.00	2	2,423	0.08%
2024/03/15	4	33.06	2	33.20	32.80	2	2,532	0.08%
2024/03/14	1	33.05	1	33.55	32.90	0	2,568	0.00%
2024/03/13	1	32.80	0	0.00	32.90	1	2,586	0.04%
2024/03/12	0	33.40	0	0.00	33.35	0	2,651	0.00%
2024/03/11	0	0.00	0	33.30	32.80	0	2,687	0.00%
2024/03/08	2	32.63	1	32.35	32.10	1	2,768	0.04%
2024/03/07	2	32.78	1	32.90	32.45	1	2,890	0.03%
2024/03/06	0	0.00	6	33.25	33.15	-6	2,916	-0.21%
2024/03/05	3	33.48	0	0.00	33.40	3	2,943	0.10%
2024/03/01	3	33.38	1	33.60	33.40	2	3,087	0.06%
2024/02/29	2	33.45	0	0.00	33.65	2	3,451	0.06%
2024/02/27	0	35.00	0	0.00	33.30	0	3,696	0.00%
2024/02/26	0	0.00	1	33.80	34.20	-1	3,705	-0.03%
2024/02/20	1	33.90	0	0.00	33.80	1	3,790	0.03%
2024/02/19	1	34.55	0	0.00	34.35	1	3,829	0.03%
2024/02/15	2	33.38	0	0.00	33.65	2	3,959	0.05%
2024/02/05	2	34.00	0	0.00	33.90	2	3,968	0.05%
2024/02/02	5	34.50	3	34.65	34.60	2	3,965	0.05%
2024/02/01	10	35.30	10	35.20	35.15	0	3,975	0.00%
2024/01/31	4	35.18	0	0.00	35.10	4	3,992	0.10%
2024/01/30	6	35.83	9	35.32	35.20	-3	4,000	-0.07%
2024/01/29	9	35.47	5	35.57	35.70	4	4,021	0.10%
2024/01/26	1	35.80	1	35.20	35.20	0	4,070	0.00%
2024/01/25	2	35.95	0	0.00	35.80	2	4,087	0.05%
2024/01/23	0	0.00	2	35.95	36.10	-2	4,114	-0.05%
2024/01/22	1	35.95	22	35.80	35.80	-21	4,126	-0.51%
2024/01/19	9	36.11	1	35.95	35.90	8	4,169	0.19%
2024/01/18	4	35.93	3	35.95	36.15	1	4,278	0.02%
2024/01/17	2.1	36.67	3	36.18	35.85	-0.9	4,314	-0.02%
2024/01/16	6	37.03	3	36.87	36.80	3	4,304	0.07%
2024/01/15	33.4	38.60	3	38.05	37.50	30.4	4,284	0.71%
2024/01/12	24	38.43	35	38.73	38.50	-11	4,041	-0.27%
2024/01/11	0	0.00	2	37.40	37.45	-2	3,835	-0.05%
2024/01/10	16	37.75	23	38.13	36.70	-7	3,808	-0.18%
2024/01/09	1	36.90	0	0.00	36.30	1	3,495	0.03%
2024/01/08	7	37.48	2	37.68	37.15	5	3,508	0.14%
2024/01/05	0	0.00	8	37.64	38.00	-8	3,420	-0.23%
2024/01/04	1	37.25	0	0.00	37.00	1	3,425	0.03%
2024/01/03	8.1	37.19	2	36.98	37.10	6.1	3,620	0.17%
2024/01/02	1	37.80	9	37.81	38.10	-8	3,618	-0.22%
2023/12/29	2	37.48	1	37.70	37.50	1	3,589	0.03%
2023/12/28	2	37.10	6	37.32	37.05	-4	3,588	-0.11%
2023/12/27	4	37.19	100	37.30	37.10	-96	3,595	-2.67%
2023/12/26	11.1	37.65	7	37.81	37.50	4.1	3,590	0.11%
2023/12/25	1	36.90	6	37.43	37.65	-5	3,583	-0.14%
2023/12/22	6	37.01	2	37.20	36.90	4	3,577	0.11%
2023/12/21	13	37.91	24	38.05	37.10	-11	3,594	-0.31%
2023/12/19	7	36.60	4	36.61	36.15	3	3,662	0.08%
2023/12/18	3	37.45	1	38.10	37.30	2	3,688	0.05%
2023/12/15	7	37.61	26	37.66	37.40	-19	3,722	-0.51%
2023/12/14	5	37.26	21	37.85	37.05	-16	3,790	-0.42%
2023/12/13	44	37.86	2.5	38.47	37.60	41.5	3,897	1.06%
2023/12/12	5	37.88	16	38.03	37.90	-11	3,984	-0.28%
2023/12/11	16.1	36.90	14	37.06	36.50	2.1	4,081	0.05%
2023/12/08	4	37.21	3	37.33	37.50	1	4,334	0.02%
2023/12/07	7	37.35	3	37.88	37.10	4	4,833	0.08%
2023/12/06	3	36.95	5	36.90	37.00	-2	5,231	-0.04%
2023/12/05	62	37.92	3	38.58	37.45	59	5,605	1.05%
2023/12/04	62	37.86	6	38.01	37.60	56	5,634	0.99%
2023/12/01	1	37.05	5	36.98	36.80	-4	5,530	-0.07%
2023/11/30	7	36.58	4	36.60	36.40	3	5,537	0.05%
2023/11/29	7	37.06	3	37.47	37.10	4	5,568	0.07%
2023/11/28	12	37.26	13	37.27	37.20	-1	5,627	-0.02%
2023/11/27	44.5	38.80	54	38.52	38.35	-9.5	5,740	-0.17%
2023/11/24	21	35.71	96	36.49	37.65	-75	5,571	-1.35%
2023/11/23	2	34.08	2	34.20	34.25	0	5,882	0.00%
2023/11/22	5	34.48	13	34.62	34.20	-8	6,198	-0.13%
2023/11/21	9	34.98	2	34.98	34.85	7	6,465	0.11%
2023/11/20	1	35.30	0	0.00	35.15	1	6,572	0.02%
2023/11/17	13	35.44	10	35.62	35.20	3	6,714	0.04%
2023/11/16	5	35.36	6	35.48	35.60	-1	6,678	-0.01%
2023/11/15	7	34.77	11	35.13	34.90	-4	6,663	-0.06%
2023/11/14	13	33.44	3	33.43	33.65	10	6,593	0.15%
2023/11/13	4	32.70	6	32.90	32.90	-2	6,598	-0.03%
2023/11/10	3	32.28	1	32.20	32.25	2	6,627	0.03%
2023/11/09	1	32.40	2	32.55	32.65	-1	6,648	-0.02%
2023/11/08	5	32.92	1	33.20	33.15	4	6,680	0.06%
2023/11/07	2	33.03	0	0.00	32.90	2	6,738	0.03%
2023/11/03	9	32.53	8	33.07	33.20	1	6,833	0.01%
2023/10/30	1	32.30	2	32.38	32.20	-1	7,303	-0.01%
2023/10/27	22	33.34	21	32.69	32.60	1	7,332	0.01%
2023/10/26	13	33.87	12	33.53	33.55	1	7,347	0.01%
2023/10/25	2	32.65	1	32.85	32.45	1	7,253	0.01%
2023/10/24	3	31.43	2	31.70	31.80	1	7,245	0.01%
2023/10/23	7	31.69	4	31.69	31.55	3	7,277	0.04%
2023/10/20	1	32.55	2	31.70	31.95	-1	7,300	-0.01%
2023/10/19	1	32.70	0.5	32.86	32.70	0.5	7,364	0.01%
2023/10/18	12	33.15	5	34.00	33.35	7	7,629	0.09%
2023/10/17	16	35.03	13.2	34.88	34.90	2.8	7,736	0.04%
2023/10/16	33	36.58	21	36.97	35.90	12	7,747	0.15%
2023/10/13	4	37.51	0	0.00	37.20	4	7,772	0.05%
2023/10/12	3	37.93	4	38.25	37.65	-1	7,791	-0.01%
2023/10/11	49	39.16	34	39.56	38.20	15	7,815	0.19%
2023/10/06	8	37.44	5	37.79	37.15	3	7,666	0.04%
2023/10/05	2	37.73	6	38.13	37.55	-4	7,690	-0.05%
2023/10/04	1	36.95	0	0.00	37.25	1	7,711	0.01%
2023/10/03	2	37.65	0.4	37.60	37.10	1.6	7,732	0.02%
2023/10/02	1	37.60	0	0.00	38.20	1	7,770	0.01%
2023/09/28	26	37.83	28	37.55	37.40	-2	7,847	-0.03%
2023/09/27	3	37.50	1.3	37.65	37.55	1.7	7,889	0.02%
2023/09/26	7	38.02	3	38.05	37.75	4	7,935	0.05%
2023/09/25	5	39.10	8	38.89	39.00	-3	7,960	-0.04%
2023/09/22	25	38.78	24	38.70	38.70	1	7,937	0.01%
2023/09/21	14	37.09	5	37.49	36.85	9	7,893	0.11%
2023/09/20	19	38.88	3	38.65	38.70	16	8,027	0.20%
2023/09/19	19	39.69	22.5	39.97	39.65	-3.5	8,066	-0.04%
2023/09/18	18	41.13	28	41.60	40.70	-10	8,014	-0.12%
2023/09/15	22	41.50	44	41.80	40.15	-22	7,946	-0.28%
2023/09/14	22	41.81	16.1	42.20	41.20	6	7,893	0.08%
2023/09/13	20.5	43.48	21.3	43.45	42.90	-0.8	7,989	-0.01%
2023/09/12	104.1	43.22	93	43.63	43.75	11.1	7,811	0.14%	大買/
2023/09/11	50.2	42.70	35	42.98	42.00	15.2	7,455	0.20%
2023/09/08	29.1	39.35	34.1	39.04	40.45	-5	7,272	-0.07%
2023/09/07	10	36.95	8	36.29	36.90	2	7,041	0.03%
2023/09/05	11	36.50	10	36.38	36.00	1	8,105	0.01%
2023/09/04	4	36.93	2	37.03	36.50	2	8,148	0.02%
2023/09/01	19	38.01	11	38.10	37.60	8	8,295	0.10%
2023/08/31	20	38.08	28.1	38.76	38.05	-8.1	8,315	-0.10%
2023/08/30	45.1	38.24	37	38.24	37.80	8.1	8,424	0.10%
2023/08/29	51.2	37.13	48.4	37.10	38.35	2.8	8,443	0.03%
2023/08/28	40	36.27	40	36.43	37.65	0	8,546	0.00%
2023/08/25	80	34.21	49.1	34.60	34.25	30.9	8,471	0.36%
2023/08/24	1.1	32.81	4	33.46	33.20	-2.9	8,290	-0.03%
2023/08/23	3	32.87	3	33.75	32.20	0	8,370	0.00%
2023/08/18	2	32.18	1	32.20	31.60	1	9,820	0.01%
2023/08/17	0	0.00	1	31.70	32.35	-1	9,815	-0.01%
2023/08/16	1	31.20	4.4	31.68	32.40	-3.4	9,931	-0.03%
2023/08/15	1	33.30	1	33.40	33.00	0	10,020	0.00%
2023/08/14	2	32.80	8	33.18	33.05	-6	10,332	-0.06%
2023/08/11	0	33.80	3	33.93	33.95	-3	10,487	-0.03%
2023/08/10	1	34.05	4	34.28	34.35	-3	10,485	-0.03%
2023/08/09	3	35.82	0	0.00	35.35	3	10,472	0.03%
2023/08/08	12	36.71	15.6	36.04	35.90	-3.6	10,509	-0.03%
2023/08/07	21	35.61	17.2	35.58	35.30	3.8	10,600	0.04%
2023/08/04	1	38.90	1.5	39.29	38.90	-0.5	10,439	-0.01%
2023/08/02	9	43.53	1	43.40	43.20	8	10,480	0.08%
2023/08/01	0	0.00	2	45.25	44.80	-2	10,512	-0.02%
2023/07/31	1	45.65	7	45.96	44.60	-6	10,649	-0.06%
2023/07/28	9	43.98	10	44.20	44.30	-1	10,597	-0.01%
2023/07/27	5	45.61	4	45.54	45.45	1	10,631	0.01%
2023/07/26	10	45.64	27	44.88	44.80	-17	10,650	-0.16%
2023/07/25	20.2	44.42	33	44.49	44.65	-12.8	10,673	-0.12%
2023/07/24	14	44.00	1	45.05	43.90	13	10,662	0.12%
2023/07/21	71	50.96	47	51.07	48.35	24	10,572	0.23%
2023/07/20	9	46.86	8.3	47.98	49.20	0.7	10,288	0.01%
2023/07/19	2	45.60	3	44.81	44.75	-1	10,153	-0.01%
2023/07/18	2	46.55	12	45.20	45.50	-10	10,125	-0.10%
2023/07/17	2.2	47.81	8	47.05	47.10	-5.8	10,083	-0.06%
2023/07/14	4	48.39	4	49.45	48.00	0	10,116	0.00%
2023/07/13	5.2	49.48	6	48.70	48.00	-0.8	10,257	-0.01%
2023/07/12	5.2	50.70	7	49.47	49.80	-1.8	10,362	-0.02%
2023/07/11	7.3	52.18	7	50.90	50.90	0.3	10,465	0.00%
2023/07/10	6	51.88	6	52.03	52.00	0	10,536	0.00%
2023/07/07	5.3	53.31	7.2	52.95	52.40	-2	10,521	-0.02%
2023/07/06	2	54.00	0	55.00	55.10	2	10,462	0.02%
2023/07/05	6	59.33	4	58.85	58.00	2	10,366	0.02%
2023/07/04	8	59.83	5	59.06	59.00	3	10,305	0.03%
2023/07/03	3	59.97	6	59.40	59.10	-3	10,236	-0.03%
2023/06/30	8	60.10	6	59.57	59.40	2	10,171	0.02%
2023/06/29	5.1	60.83	21	59.97	60.30	-16	10,130	-0.16%
2023/06/28	14	61.41	15.1	61.46	60.70	-1.1	10,053	-0.01%
2023/06/27	3	61.37	7	60.44	58.20	-4	9,870	-0.04%
2023/06/26	3	59.63	3	59.83	59.40	0	9,800	0.00%
2023/06/21	6	61.85	7	61.66	61.50	-1	9,745	-0.01%
2023/06/20	46.1	62.50	48	62.03	62.50	-1.9	9,679	-0.02%
2023/06/19	43	63.36	48.1	63.38	61.70	-5.1	9,569	-0.05%
2023/06/16	27.1	61.59	18.1	62.43	60.40	9	9,272	0.10%
2023/06/15	22	63.76	22	64.33	62.00	0	9,159	0.00%
2023/06/14	50	63.78	23	64.34	63.20	27	8,997	0.30%
2023/06/13	13	61.39	12	61.16	60.20	1	8,717	0.01%
2023/06/12	56	63.04	75	62.44	59.10	-19	8,564	-0.22%
2023/06/09	109.1	60.09	92	59.05	61.40	17.1	8,213	0.21%	大買/
2023/06/08	2	57.60	1	58.40	58.80	1	7,376	0.01%
2023/06/07	0	0.00	19.1	52.42	53.50	-19.1	7,295	-0.26%
2023/06/06	15	48.78	2	48.65	48.70	13	7,104	0.18%
2023/06/05	19	49.95	7	49.06	48.00	12	6,979	0.17%
2023/06/02	5	47.48	11	48.07	46.80	-6	6,687	-0.09%
2023/06/01	65	48.15	55	48.01	47.10	10	6,509	0.15%
2023/05/31	10	44.78	11.1	44.65	46.10	-1.1	5,843	-0.02%
2023/05/30	11	41.87	2	42.13	41.95	9	5,576	0.16%
2023/05/29	13.1	43.99	8	43.43	43.30	5.1	5,458	0.09%
2023/05/26	9	43.48	8	42.87	42.05	1	5,237	0.02%
2023/05/25	51	45.58	77.2	45.34	42.40	-26.2	4,944	-0.53%
2023/05/24	28.1	42.73	24	43.60	44.00	4.1	4,098	0.10%
2023/05/22	1	34.25	9	36.09	36.40	-8	3,528	-0.23%
2023/05/19	48	34.43	48	33.93	33.10	0	3,366	0.00%
2023/05/18	103	34.84	83	34.51	33.90	20	3,226	0.62%	大買/
2023/05/17	20	32.95	3.2	32.92	33.75	16.8	2,881	0.58%
2023/05/16	4	31.61	7	31.44	30.70	-3	2,664	-0.11%
2023/05/15	2	29.75	1	30.05	29.65	1	2,582	0.04%
2023/05/12	3	32.02	2.3	31.74	31.55	0.8	2,530	0.03%
2023/05/11	12.3	31.52	6	31.70	32.40	6.3	2,419	0.26%
2023/05/10	6	30.44	5	31.24	31.45	1	2,140	0.05%
2023/05/09	3	29.82	6.1	29.82	28.60	-3.1	1,977	-0.16%
2023/05/08	3	32.35	3	33.07	31.55	0	1,879	0.00%
2023/05/05	10	33.13	6	32.71	33.50	4	1,802	0.22%
2023/05/04	2	31.20	0	0.00	31.45	2	1,614	0.12%
2023/05/03	1.2	31.96	0	0.00	31.40	1.2	1,590	0.08%
2023/05/02	1	31.35	2	32.50	32.55	-1	1,523	-0.07%
2023/04/28	2	29.00	19	29.04	29.60	-17	1,454	-1.17%
2023/04/27	1.1	26.17	0	0.00	26.95	1.1	1,370	0.08%
2023/04/24	0	0.00	0.3	24.75	24.90	-0.3	1,295	-0.03%
2023/04/21	0	0.00	11	23.50	24.40	-11	1,276	-0.86%
2023/04/19	1	26.75	14	26.76	26.60	-13	1,227	-1.06%
2023/04/18	9	27.73	2	27.75	27.20	7	1,143	0.61%
2023/04/17	4	25.54	26	26.37	26.60	-22	925	-2.38%
2023/04/14	10	23.99	14.3	23.99	24.20	-4.3	752	-0.58%
2023/04/13	5	22.00	4.2	21.95	22.00	0.8	586	0.13%
2023/04/12	11	20.04	0	0.00	20.00	11	472	2.33%
2023/04/11	0	0.00	1	19.45	19.40	-1	439	-0.23%
2023/04/06	0	0.00	2	19.05	19.00	-2	419	-0.48%
2023/03/29	1	18.65	0	0.00	18.60	1	411	0.24%
2023/03/28	12	19.35	0	0.00	19.05	12	398	3.01%
2023/03/27	10	19.50	2	19.80	19.60	8	384	2.08%
2023/03/24	11	19.00	0	0.00	19.20	11	348	3.15%
2023/03/23	0	0.00	1	19.25	19.50	-1	340	-0.29%
2023/03/22	1	19.50	0	0.00	19.50	1	333	0.30%
2023/03/17	1	19.90	0	0.00	19.80	1	308	0.32%
2023/03/16	0.1	20.15	0	0.00	19.70	0.1	298	0.03%
2023/03/15	1	20.20	2	20.45	20.25	-1	285	-0.35%
2023/03/14	1	19.65	0	0.00	19.80	1	249	0.40%
2023/03/08	1	19.90	0	0.00	19.60	1	174	0.57%
2023/03/03	0	0.00	0.1	17.80	17.75	-0.1	81	-0.07%
2022/12/01	0.3	17.10	0	0.00	17.15	0.3	67	0.43%
2022/10/19	0	0.00	0.3	16.25	16.05	-0.3	68	-0.43%
2022/10/07	0.3	16.95	0	0.00	16.75	0.3	66	0.44%
2022/09/30	0	0.00	5	16.85	16.85	-5	69	-7.15%
2022/09/23	5	17.45	0	0.00	17.45	5	65	7.63%
2022/08/24	1	17.45	0	0.00	17.40	1	61	1.62%
2022/08/23	1	17.40	1	17.40	17.50	0	60	0.00%
2022/06/22	1	17.70	1	17.65	17.20	0	225	0.00%
2022/06/21	1	17.35	1	17.40	17.60	0	224	0.00%
2022/05/30	2	18.10	2	18.13	18.10	0	252	0.00%
2022/05/09	0	0.00	1	18.15	17.70	-1	419	-0.24%
2022/04/29	2	19.18	2	19.35	19.00	0	412	0.00%
2022/04/27	1	19.00	0	0.00	19.20	1	407	0.25%
2022/03/10	1	18.65	1	18.70	18.70	0	309	0.00%
2022/02/23	0	0.00	13.4	19.10	19.20	-13.4	330	-4.06%
2022/02/21	0	0.00	2	19.55	19.05	-2	342	-0.58%
2022/02/18	1	19.80	0	0.00	19.70	1	370	0.27%
2022/02/16	4	18.75	0	0.00	18.50	4	396	1.01%
2022/01/17	0	0.00	1	17.85	17.90	-1	507	-0.20%
2022/01/05	1	18.55	0	0.00	18.50	1	498	0.20%
2021/12/16	1	18.75	0	0.00	18.70	1	517	0.19%
2021/12/06	0	0.00	2	19.15	19.05	-2	501	-0.40%
2021/11/30	2	19.15	0	0.00	18.90	2	503	0.40%
2021/11/29	0	0.00	7	19.09	18.95	-7	499	-1.40%
2021/11/26	0	0.00	5	19.92	19.40	-5	493	-1.01%
2021/11/23	4	19.80	0	0.00	19.70	4	469	0.85%
2021/11/22	1	19.85	0	0.00	19.75	1	475	0.21%
2021/11/19	0	0.00	16	20.13	19.85	-16	473	-3.38%
2021/11/18	6	20.60	0	0.00	20.60	6	467	1.28%
2021/11/17	0	0.00	4	21.05	21.15	-4	470	-0.85%
2021/11/16	20	20.10	9	21.37	21.10	11	433	2.54%
2021/11/15	0	0.00	30	19.41	19.60	-30	332	-9.03%
2021/11/12	10	19.77	1	20.60	19.85	9	331	2.71%
2021/11/11	2	20.45	1	20.45	20.40	1	324	0.31%
2021/11/10	3	20.00	0	0.00	19.90	3	291	1.03%
2021/11/09	1	19.10	0	0.00	19.10	1	261	0.38%
2021/11/08	21	18.60	1	19.35	18.85	20	255	7.83%
2021/11/02	3	18.20	0	0.00	18.00	3	356	0.84%
2021/11/01	1	17.75	4	17.93	17.90	-3	345	-0.87%
2021/10/27	2	17.35	0	0.00	17.45	2	349	0.57%
2021/10/19	1	17.60	0	0.00	17.65	1	393	0.25%
2021/10/07	0	0.00	7	18.01	18.00	-7	509	-1.37%
2021/09/10	3	17.70	0	0.00	17.75	3	1,636	0.18%
2021/09/08	0	0.00	0.2	18.20	17.95	-0.2	1,748	-0.01%
2021/09/07	0	0.00	0.2	18.30	18.20	-0.2	1,753	-0.01%
2021/08/26	4	18.90	0	0.00	18.85	4	2,114	0.19%
2021/08/24	0	0.00	1	18.95	18.80	-1	2,111	-0.05%
2021/08/23	1	19.15	0	0.00	18.85	1	2,108	0.05%
2021/08/20	0	0.00	21	18.29	18.10	-21	2,099	-1.00%
2021/08/19	0	0.00	4	18.55	18.50	-4	2,100	-0.19%
2021/08/18	2	18.90	0	0.00	18.70	2	2,100	0.10%
2021/08/17	1	18.15	2	18.40	18.15	-1	2,102	-0.05%
2021/08/16	0	0.00	0.3	18.60	18.50	-0.3	2,105	-0.01%
2021/08/13	1	19.80	0	0.00	19.05	1	2,101	0.05%
2021/08/11	1	19.55	1	19.65	19.10	0	2,089	0.00%
2021/08/10	23	20.30	1.2	20.32	20.50	21.8	2,084	1.05%
2021/08/09	4	19.68	3	19.85	20.50	1	2,021	0.05%
2021/08/06	1	19.00	1	18.70	18.65	0	1,972	0.00%
2021/07/29	1	19.30	2	19.50	19.45	-1	2,010	-0.05%
2021/07/21	0.1	19.30	0	0.00	19.20	0.1	2,092	0.00%
2021/07/20	2	19.75	1	19.70	19.70	1	2,138	0.05%
2021/07/19	0.1	20.70	1	20.80	20.25	-0.9	2,164	-0.04%
2021/07/16	4	21.00	4	20.89	20.80	0	2,208	0.00%
2021/07/15	2	19.90	2	20.00	20.50	0	2,177	0.00%
2021/07/13	0	0.00	2	19.75	19.20	-2	2,154	-0.09%
2021/07/09	1	20.45	3	20.62	20.35	-2	2,127	-0.09%
2021/07/07	2	20.90	4	21.45	20.80	-2	2,103	-0.10%
2021/07/06	2.5	21.65	1	21.00	21.00	1.5	2,082	0.07%
2021/07/05	1	20.15	1	20.85	20.70	0	2,039	0.00%
2021/07/02	0	0.00	40	21.56	21.05	-40	2,009	-1.99%
2021/07/01	41	22.50	1	22.90	21.65	40	1,979	2.02%
2021/06/30	21	23.13	31.5	23.03	22.90	-10.5	1,916	-0.55%
2021/06/29	8.2	22.35	0	0.00	22.00	8.2	1,860	0.44%
2021/06/28	10	23.76	11	24.14	23.65	-1	1,786	-0.06%
2021/06/25	21	24.61	17	24.34	24.10	4	1,648	0.24%
2021/06/24	29	23.67	36	24.68	24.95	-7	1,533	-0.46%
2021/06/23	11	24.83	5	24.70	24.55	6	1,287	0.47%
2021/06/21	9	23.44	2	24.80	24.80	7	1,077	0.65%
2021/06/18	4.5	21.48	5	22.20	22.55	-0.5	994	-0.05%
2021/06/17	1.5	20.50	1	20.00	20.50	0.5	902	0.06%
2021/06/10	3	18.98	2	19.25	19.20	1	857	0.12%
2021/06/09	2	19.63	1	20.20	19.25	1	844	0.12%
2021/06/07	33	22.31	31	22.43	20.35	2	784	0.26%
2021/06/04	1	21.50	0	0.00	21.50	1	639	0.16%
2021/06/02	1	17.80	0	0.00	17.80	1	491	0.20%
2021/05/28	0	0.00	1	17.80	17.70	-1	476	-0.21%
2021/05/27	1	17.65	6	17.48	17.65	-5	471	-1.06%
2021/05/26	1	17.65	0	0.00	17.80	1	468	0.21%
2021/05/25	5	18.00	1	18.35	17.55	4	469	0.85%
2021/05/24	2	16.80	1	16.80	17.20	1	456	0.22%
2021/05/21	2	15.75	2	15.90	15.65	0	447	0.00%
2021/05/13	1	15.90	0	0.00	15.60	1	427	0.23%
2021/05/11	0	0.00	20	17.88	17.70	-20	398	-5.02%
2021/05/07	20	18.27	0	0.00	18.45	20	377	5.29%
2021/05/03	0	0.00	1	18.00	17.95	-1	328	-0.30%
2021/04/26	1	20.50	0	0.00	20.80	1	234	0.43%
2021/03/30	0	0.00	2	17.40	17.55	-2	54	-3.66%
2021/03/24	0	0.00	18.7	17.50	17.55	-18.7	62	-29.85%
2021/02/25	1	17.05	0	0.00	17.55	1	60	1.66%
2021/01/20	2	15.80	0	0.00	15.80	2	71	2.81%
2021/01/12	2	17.00	0	0.00	16.80	2	69	2.87%
2021/01/07	1	17.25	0	0.00	17.20	1	68	1.46%
2021/01/06	2	17.35	1	17.35	17.30	1	68	1.45%
2021/01/05	5	17.54	0	0.00	17.35	5	68	7.31%
2020/12/08	1	16.85	0	0.00	16.80	1	54	1.83%
2020/03/30	0	0.00	3	11.90	13.05	-3	53	-5.61%
2020/03/25	0	0.00	5	10.90	10.80	-5	54	-9.24%
2020/03/23	0	0.00	2	9.75	9.75	-2	54	-3.65%
2018/06/20	0	0.00	10	29.87	30.25	-10	76	-13.09%
2018/06/19	0	0.00	35	30.04	29.85	-35	76	-46.02%
2018/06/15	0	0.00	30	30.32	30.25	-30	76	-39.20%
2018/06/14	0	0.00	8	30.46	30.55	-8	77	-10.38%
2018/06/06	5	31.04	0	0.00	31.20	5	97	5.12%
2018/05/31	0	0.00	9	29.86	30.15	-9	115	-7.81%
2018/05/24	7	31.02	0	0.00	31.00	7	152	4.58%
2018/05/23	5	29.95	0	0.00	29.60	5	178	2.80%
2018/05/18	2	28.93	0	0.00	29.00	2	246	0.81%
2018/05/16	2	28.00	0	0.00	28.20	2	247	0.81%
2018/05/15	18	28.16	16	28.41	28.15	2	246	0.81%
2018/05/14	0	0.00	21	29.25	29.10	-21	243	-8.62%
2018/04/23	0	0.00	1	32.00	31.70	-1	245	-0.41%
2018/04/19	0	0.00	1	31.90	32.00	-1	247	-0.40%
2018/03/09	5	32.00	0	0.00	32.00	5	208	2.40%
2018/03/07	5	31.90	0	0.00	32.30	5	196	2.54%
2018/03/05	3	31.95	0	0.00	32.00	3	189	1.58%
2018/02/27	10	32.23	1	31.60	31.80	9	172	5.20%
2018/02/26	10	31.35	0	0.00	31.10	10	160	6.25%
2018/02/23	16	32.47	0	0.00	31.70	16	150	10.62%
2018/02/22	10	33.85	3	34.00	33.30	7	122	5.72%