台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.59%
  • 成交量
    71
  • 產業
    上市 觀光類股▲0.81%
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華園 (2702)籌碼相關-國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.116.9400.0017.100.1940.07%
2025/01/210.116.8900.0017.000.1940.11%
2025/01/20017.3500.0017.150950.03%
2025/01/1700.00216.6516.80-287-2.29%
2025/01/153.315.5500.0015.603.3774.22%
2025/01/14015.7500.0015.600760.03%
2025/01/130.315.7100.0015.500.3760.39%
2025/01/100.416.0000.0015.900.4760.47%
2025/01/09016.0000.0015.800760.01%
2025/01/080.116.1000.0016.050.1750.13%
2025/01/070.216.2900.0016.050.2760.30%
2025/01/060.116.4100.0016.300.1760.08%
2025/01/030.116.5000.0016.350.1750.13%
2025/01/020.416.7100.0016.500.4760.54%
2024/12/310.116.2500.0016.250.1740.10%
2024/12/30016.4000.0016.400750.02%
2024/12/270.216.4900.0016.350.2750.27%
2024/12/260.116.5000.0016.400.1760.13%
2024/12/250.116.3000.0016.350.1750.09%
2024/12/240.116.5200.0016.300.1750.18%
2024/12/230.216.4200.0016.300.2750.26%
2024/12/20016.2500.0016.250760.01%
2024/12/18417.20416.6416.600740.03%
2024/12/160.216.0700.0015.900.2680.33%
2024/12/110.116.3500.0016.250.1660.13%
2024/12/090.216.6800.0016.450.2660.27%
2024/12/06016.8000.0016.700660.01%
2024/12/050.516.7500.0016.750.5660.68%
2024/12/040.316.8300.0016.700.3660.45%
2024/12/030.216.8000.0016.600.2700.27%
2024/12/020.216.790.316.7516.55-0.169-0.11%
2024/11/29016.8000.0016.800680.03%
2024/11/270.516.9800.0016.800.5680.68%
2024/11/260.217.0600.0016.950.2680.26%
2024/11/250.117.3000.0017.000.1690.09%
2024/11/180.117.0500.0017.100.1730.14%
2024/11/150.317.1100.0017.050.3720.34%
2024/11/140.617.2500.0017.050.6710.88%
2024/11/120.117.1600.0017.150.1700.13%
2024/11/110.117.1300.0017.150.1680.14%
2024/11/081.117.2100.0017.201.1681.64%
2024/11/07017.3900.0017.300690.05%
2024/11/04017.5900.0017.350760.05%
2024/10/302.217.2100.0017.302.2852.55%
2024/10/291.117.4000.0017.401.1851.22%
2024/10/280.117.6800.0017.450.1860.07%
2024/10/250.117.5200.0017.700.1880.08%
2024/10/240.317.6600.0017.650.3880.36%
2024/10/230.117.6500.0017.800.1880.09%
2024/10/220.317.5200.0017.600.3870.35%
2024/10/210.317.7500.0017.650.3920.36%
2024/10/17017.6500.0017.650950.02%
2024/10/160.117.5500.0017.550.1960.10%
2024/10/150.117.7300.0017.700.1980.08%
2024/10/110.517.6500.0017.500.51000.45%
2024/10/090.117.7000.0017.500.11020.06%
2024/10/080.117.8000.0017.600.11040.07%
2024/10/07017.85017.8017.700105-0.03%
2024/10/040.217.7800.0017.650.21050.20%
2024/10/010.317.8300.0017.800.31070.24%
2024/09/300.218.0200.0017.850.21090.20%
2024/09/270.217.9600.0017.850.21120.18%
2024/09/240.117.7200.0017.700.11430.08%
2024/09/230.117.7500.0017.650.11430.04%
2024/09/200.217.6700.0017.600.21430.12%
2024/09/19017.5000.0017.4001430.02%
2024/09/1800.000.117.4517.30-0.1144-0.07%
2024/09/16017.400.117.4517.350146-0.03%
2024/09/130.117.1300.0017.050.11470.05%
2024/09/11017.1000.0016.9001490.01%
2024/09/090.117.0100.0016.950.11510.09%
2024/09/060.117.2000.0017.100.11510.05%
2024/09/050.317.2700.0017.100.31520.17%
2024/09/040.317.3600.0017.000.31530.22%
2024/09/030.118.0600.0017.750.11500.09%
2024/09/02017.9000.0017.7501510.03%
2024/08/30017.9000.0017.8001520.02%
2024/08/29117.9200.0017.8011520.68%
2024/08/280.818.0400.0017.900.81530.51%
2024/08/270.317.9600.0017.950.31550.18%
2024/08/260.118.4000.0018.150.11560.04%
2024/08/23018.0000.0018.0501560.00%
2024/08/210.117.9400.0017.850.11620.08%
2024/08/200.317.85017.8017.700.31620.17%
2024/08/190.317.8000.0017.750.31620.20%
2024/08/160.217.9500.0017.800.21660.13%
2024/08/15117.6100.0017.6011670.62%
2024/08/140.117.801.317.7617.60-1.2172-0.71%
2024/08/131.617.6100.0017.501.61730.92%
2024/08/120.617.710.317.6017.400.31770.18%
2024/08/090.517.4900.0017.300.51780.27%
2024/08/07116.75416.9817.05-3175-1.71%
2024/08/060.416.7100.0016.400.41740.21%
2024/08/050.817.130.117.2016.750.71700.39%
2024/08/021.718.48118.4018.500.71650.45%
2024/08/010.118.8400.0018.800.11630.09%
2024/07/310.618.75218.6518.65-1.4162-0.87%
2024/07/300.518.5900.0018.550.51640.28%
2024/07/290.618.7500.0018.650.61660.34%
2024/07/265.518.8500.0018.705.51693.22%
2024/07/23018.9500.0018.9001770.01%
2024/07/221.218.9800.0018.651.21790.66%
2024/07/190.219.2600.0019.150.21800.13%
2024/07/18019.5000.0019.3501800.01%
2024/07/170.119.4800.0019.350.11800.06%
2024/07/163.419.2200.0019.303.41811.89%
2024/07/150.419.5700.0019.350.41800.21%
2024/07/121.219.57319.5519.50-1.8180-0.99%
2024/07/112.419.5900.0019.552.41811.31%
2024/07/102.219.8000.0019.652.21811.23%
2024/07/091.519.8400.0019.751.51810.82%
2024/07/080.320.00020.0019.900.21800.13%
2024/07/051.119.85319.8519.85-1.9189-1.00%
2024/07/041.319.9400.0019.901.31880.70%
2024/07/032.419.98220.0520.000.41870.19%
2024/07/025.520.42720.3920.25-1.5183-0.84%
2024/07/016.119.81719.7919.90-0.9159-0.54%
2024/06/280.319.3000.0019.200.31520.21%
2024/06/27019.3000.0019.2001520.02%
2024/06/26019.3500.0019.2001530.01%
2024/06/250.219.2600.0019.200.21550.11%
2024/06/240.219.2900.0019.200.21560.12%
2024/06/210.219.2000.0019.250.21550.13%
2024/06/200.519.2800.0019.150.51530.36%
2024/06/190.519.2600.0019.200.51560.29%
2024/06/181.619.2000.0019.251.61561.00%
2024/06/17019.4000.0019.3501560.03%
2024/06/140.519.3200.0019.300.51590.33%
2024/06/135.319.1400.0019.255.31583.36%
2024/06/120.119.3200.0019.300.11580.08%
2024/06/110.419.5300.0019.300.41600.25%
2024/06/070.219.6400.0019.600.21590.10%
2024/06/060.119.5500.0019.400.11580.04%
2024/06/050.219.6000.0019.600.21580.13%
2024/06/040.119.5200.0019.650.11580.09%
2024/06/030.119.7000.0019.600.11580.06%
2024/05/310.219.7800.0019.600.21580.14%
2024/05/302.219.7100.0019.702.21561.38%
2024/05/29119.85120.2019.9001550.02%
2024/05/280.220.00820.0319.95-7.8154-5.08%
2024/05/270.319.5200.0019.300.31500.19%
2024/05/240.119.4600.0019.300.11500.05%
2024/05/233.319.4100.0019.303.31502.21%
2024/05/222.219.6100.0019.602.21491.47%
2024/05/210.119.9700.0019.850.11450.09%
2024/05/200.320.2400.0020.050.31450.17%
2024/05/170.620.1300.0020.050.61410.46%
2024/05/1600.00520.2020.35-5140-3.56%
2024/05/140.219.8700.0019.900.21380.11%
2024/05/130.119.9700.0019.800.11390.05%
2024/05/100.319.8400.0019.800.31400.18%
2024/05/09019.9000.0019.8501390.03%
2024/05/081.219.9200.0019.851.21380.85%
2024/05/072.119.981220.1020.00-9.9137-7.25%
2024/05/060.120.2300.0020.150.11350.07%
2024/05/032.120.3000.0020.152.11341.53%
2024/05/0210.220.3600.0020.2510.21327.71%
2024/04/300.219.9900.0019.800.21270.14%
2024/04/29020.1000.0020.2001240.03%
2024/04/260.519.7700.0019.600.51140.46%
2024/04/25019.8000.0019.6001120.01%
2024/04/24019.4500.0019.3001020.01%
2024/04/230.219.1200.0019.000.21030.15%
2024/04/220.219.0900.0018.850.21060.15%
2024/04/190.919.0600.0018.900.91110.82%
2024/04/170.319.0800.0018.950.31130.27%
2024/04/160.418.9100.0018.800.41130.37%
2024/04/150.219.2800.0019.150.21120.18%
2024/04/120.419.4500.0019.350.41120.34%
2024/04/100.119.3000.0019.250.11070.11%
2024/04/090.119.2500.0019.050.11080.10%
2024/04/080.619.2000.0019.100.61080.51%
2024/04/030.119.2500.0019.150.11190.08%
2024/04/020.119.3300.0019.200.11190.12%
2024/04/010.119.3200.0019.200.11200.07%
2024/03/290.119.1500.0019.150.11210.05%
2024/03/280.419.2700.0019.150.41200.34%
2024/03/260.319.2000.0019.100.31190.28%
2024/03/250.119.1000.0019.050.11190.06%
2024/03/220.419.1000.0018.900.41200.35%
2024/03/210.619.3000.0019.100.61180.53%
2024/03/202.519.2300.0019.152.51182.12%
2024/03/190.919.4900.0019.350.91190.77%
2024/03/130.119.5000.0019.350.11150.05%
2024/03/11019.3000.0019.2001180.01%
2024/03/07119.4500.0019.3511190.84%
2024/03/060.319.6500.0019.550.31200.24%
2024/03/05219.5000.0019.5021201.69%
2024/03/040.219.7000.0019.600.21210.17%
2024/03/011.719.7200.0019.701.71251.32%
2024/02/270.119.8000.0019.750.11300.08%
2024/02/230.319.9700.0019.800.31470.20%
2024/02/210.220.0000.0019.900.21680.13%
2024/02/20020.1000.0019.9502210.01%
2024/02/19020.2500.0020.0002310.01%
2024/01/2900.000.120.6020.50-0.1247-0.04%
華園 相關文章