燦星旅 (2719)-國泰-松江券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

可現股當沖

股價
38.60
漲跌
▼1.40
漲幅
-3.50%
成交量
21張
產業
上櫃觀光餐旅類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	38.70	38.60	-1	19	-5.15%
2024/12/06	0	0.00	1	40.50	40.00	-1	22	-4.54%
2024/12/03	3	40.83	0	0.00	40.50	3	23	12.99%
2024/08/14	1	53.00	0	0.00	52.60	1	64	1.55%
2024/07/11	1	59.00	0	0.00	60.20	1	134	0.75%
2024/06/27	1	59.00	0	0.00	59.00	1	141	0.71%
2024/06/26	1	59.80	0	0.00	60.00	1	141	0.71%
2024/06/05	0	0.00	1	61.40	62.00	-1	159	-0.63%
2024/05/30	0	0.00	1	65.30	64.60	-1	158	-0.63%
2024/05/29	1	66.00	0	0.00	64.50	1	155	0.64%
2024/05/27	1	61.70	0	0.00	59.70	1	145	0.69%
2024/05/20	0.1	65.00	0	0.00	65.00	0.1	138	0.04%
2024/05/14	1	66.80	0	0.00	66.30	1	128	0.78%
2024/04/25	0	0.00	2.1	70.50	70.50	-2.1	83	-2.50%
2024/04/24	0	0.00	1	64.10	64.10	-1	67	-1.47%
2024/04/23	1	60.50	0	0.00	62.10	1	63	1.57%
2024/03/07	0	0.00	0	52.30	51.20	0	42	-0.05%
2024/03/01	0.1	52.00	0	0.00	52.00	0.1	42	0.23%
2024/01/16	0.2	58.90	0	59.00	58.70	0.2	108	0.18%
2023/12/29	0	0.00	1	63.50	64.10	-1	142	-0.70%
2023/12/28	1	61.20	0	0.00	61.00	1	141	0.71%
2023/12/27	0	0.00	1	61.20	61.70	-1	144	-0.69%
2023/12/26	1	61.10	0	0.00	61.00	1	144	0.69%
2023/12/08	0.1	64.00	0	0.00	63.70	0.1	152	0.07%
2023/12/04	0	0.00	1	65.10	65.00	-1	153	-0.65%
2023/11/22	1	70.20	0	0.00	68.70	1	153	0.65%
2023/11/20	2	69.30	0	0.00	69.10	2	152	1.31%
2023/11/07	0	0.00	1	67.30	67.80	-1	133	-0.75%
2023/11/01	0	0.00	4.1	66.00	66.00	-4.1	134	-3.05%
2023/10/13	0	0.00	0	70.60	69.00	0	232	-0.01%
2023/09/19	0	0.00	4	53.50	52.60	-4	271	-1.47%
2023/09/18	0	0.00	1	55.00	54.60	-1	276	-0.36%
2023/09/15	0.1	57.50	1	56.50	56.50	-0.9	283	-0.32%
2023/09/14	6	58.77	0	0.00	58.50	6	294	2.04%
2023/08/29	0	0.00	1	58.50	58.90	-1	396	-0.25%
2023/08/24	0	59.30	0	0.00	58.00	0	403	0.00%
2023/08/18	1	62.80	0	0.00	62.20	1	437	0.23%
2023/08/17	1	64.00	0	0.00	66.90	1	447	0.22%
2023/08/15	0	0.00	2	70.25	69.50	-2	467	-0.43%
2023/08/14	1	73.80	0	0.00	69.20	1	482	0.21%
2023/08/11	1	71.70	0	0.00	73.80	1	487	0.20%
2023/07/28	4	84.58	3	82.33	82.30	1	451	0.22%
2023/07/27	1	77.00	1	82.20	83.00	0	415	0.00%
2023/07/11	0	0.00	1	85.90	85.30	-1	349	-0.29%
2023/07/10	0	0.00	1	86.00	80.00	-1	349	-0.29%
2023/07/07	2	84.30	0	0.00	84.30	2	347	0.58%
2023/07/06	1	83.20	0	0.00	83.30	1	342	0.29%
2023/07/04	2	91.40	0	0.00	88.00	2	330	0.61%
2023/06/26	0	0.00	0.1	103.50	105.00	-0.1	305	-0.03%
2023/06/21	0	109.50	0	0.00	112.00	0	300	0.01%
2023/06/19	1	100.00	1	110.00	110.50	0	288	0.00%
2023/06/15	1	103.00	0	0.00	103.00	1	277	0.36%
2023/06/12	0	0.00	0	89.40	86.50	0	241	0.00%
2023/06/09	1	96.53	1	96.90	92.90	0	237	0.00%
2023/06/08	1	87.60	0	0.00	93.50	1	224	0.45%
2023/06/07	0.1	84.60	1	85.00	85.00	-0.9	215	-0.42%
2023/05/25	0	0.00	0.1	74.00	73.40	-0.1	178	-0.06%
2023/05/24	1	75.50	0	0.00	76.40	1	178	0.56%
2023/05/23	0	0.00	0.1	69.60	69.60	-0.1	169	-0.06%
2023/05/22	0.1	58.80	0	0.00	63.30	0.1	162	0.06%
2023/05/19	0.1	55.00	0	0.00	57.60	0.1	159	0.06%
2023/05/18	0	0.00	1	59.90	59.90	-1	149	-0.67%
2023/04/21	1	50.00	0	0.00	47.60	1	123	0.81%
2023/04/11	0	50.20	0	0.00	50.70	0	108	0.00%
2023/03/20	0	0.00	0	48.50	48.50	0	97	-0.02%
2023/03/14	0	44.85	0	0.00	46.30	0	94	0.02%
2023/02/06	0	0.00	0.6	36.90	36.90	-0.6	35	-1.57%
2022/12/21	0	0.00	1	34.00	33.70	-1	24	-4.04%
2022/12/19	1	39.00	0	0.00	34.70	1	23	4.21%
2022/12/16	0	0.00	1	38.55	38.00	-1	21	-4.75%
2022/12/05	0	0.00	0.1	36.75	36.45	-0.1	16	-0.59%
2022/12/02	1.1	36.50	0	0.00	37.25	1.1	15	6.98%
2021/12/10	0	0.00	7	12.40	12.40	-7	4	-170.07%
2021/11/19	0	0.00	2	12.00	12.00	-2	3	-52.63%
2021/08/09	0	0.00	1	13.00	13.00	-1	7	-13.02%
2021/08/04	0	0.00	1	12.90	12.90	-1	8	-12.42%
2021/08/03	0	0.00	2	12.73	12.50	-2	8	-24.64%
2021/07/30	3	13.00	0	0.00	13.00	3	8	37.11%
2021/07/09	1	14.00	0	0.00	14.00	1	10	9.57%
2021/06/21	1	12.30	0	0.00	12.25	1	13	7.69%
2021/06/18	2	11.30	0	0.00	11.30	2	12	15.48%
2021/04/07	0	0.00	10	12.15	12.15	-10	20	-49.22%
2021/03/26	4	14.50	0	0.00	14.50	4	20	19.98%
2021/03/24	3	13.95	1	14.00	13.95	2	20	9.89%
2021/03/16	1	13.30	0	0.00	13.30	1	22	4.48%
2021/03/12	10	12.15	0	0.00	12.15	10	23	43.32%
2020/12/11	0	0.00	2	8.20	8.16	-2	18	-11.04%
2020/11/20	2	7.80	0	0.00	7.80	2	12	16.24%
2020/07/20	0	0.00	1	15.25	15.25	-1	63	-1.58%
2020/07/14	0	0.00	1	14.50	15.50	-1	63	-1.57%
2020/07/03	2	18.95	0	0.00	17.00	2	62	3.20%
2020/06/10	0	0.00	2	17.80	17.85	-2	61	-3.23%
2020/06/09	0	0.00	1	19.75	19.75	-1	57	-1.73%
2020/06/08	0	0.00	1	22.00	21.90	-1	56	-1.78%
2020/05/29	1	12.70	0	0.00	12.70	1	49	2.02%
2020/05/15	3	7.85	0	0.00	7.90	3	46	6.46%
2019/02/20	0	0.00	1	8.23	8.26	-1	69	-1.44%
2018/11/30	1	10.25	0	0.00	10.10	1	95	1.04%
2018/09/03	0	0.00	2	8.15	8.09	-2	32	-6.07%
2018/06/15	2	7.90	0	0.00	8.14	2	18	10.84%