• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    94.5
  • 漲跌
    ▼0.6
  • 漲幅
    -0.63%
  • 成交量
    96張
  • 產業
    上櫃 觀光餐旅類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
山富 (2743)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00296.3095.10-2171-1.17%
2024/12/06396.27495.7096.90-1173-0.58%
2024/12/051.294.8800.0095.001.21720.69%
2024/12/03296.64194.5096.2011790.57%
2024/11/2800.00190.0092.00-1180-0.55%
2024/11/27194.4900.0092.1011820.56%
2024/11/2000.00093.0092.1002160.00%
2024/11/1900.00193.0093.50-1217-0.46%
2024/11/143.299.06195.6095.502.22191.00%
2024/11/1300.001101.00101.00-1215-0.46%
2024/11/080104.001102.50103.00-1276-0.36%
2024/11/071106.5000.00107.5012760.36%
2024/11/0400.001106.00105.50-1301-0.33%
2024/10/3000.001106.50106.50-1314-0.32%
2024/10/281110.0000.00110.5013170.32%
2024/10/2400.001110.00108.50-1324-0.31%
2024/10/232111.750.1111.00111.501.93280.58%
2024/10/181105.5000.00106.0013630.28%
2024/10/161104.500104.00105.0014000.24%
2024/10/140.1100.5000.00100.500.14190.02%
2024/09/301112.501106.50106.5005240.00%
2024/09/200106.0000.00105.0005540.00%
2024/09/1900.001105.50105.50-1559-0.18%
2024/09/1300.001103.50103.00-1614-0.16%
2024/09/121103.0000.00103.0016250.16%
2024/09/111103.0010104.30103.00-9633-1.42%
2024/09/0900.000.9107.00109.50-0.9654-0.14%
2024/09/061109.502109.25108.50-1663-0.15%
2024/09/0500.000110.00109.0006690.00%
2024/09/0400.001107.52109.00-1686-0.15%
2024/09/030114.5000.00114.0007050.00%
2024/08/293114.003114.33114.0007290.00%
2024/08/283117.5000.00117.5037430.40%
2024/08/2600.000119.50117.5008490.00%
2024/08/231121.003121.50119.50-2896-0.22%
2024/08/226116.251.1116.49116.004.99910.50%
2024/08/215116.7000.00116.5051,0240.49%
2024/08/160117.5000.00117.0001,2320.00%
2024/08/1500.000.3115.50116.50-0.31,303-0.02%
2024/08/144116.002116.00116.0021,5780.13%
2024/08/0900.000.2124.00124.50-0.21,897-0.01%
2024/08/062117.993.3116.27118.50-1.22,079-0.06%
2024/08/052.1124.051125.50123.501.12,0760.05%
2024/08/011141.0000.00142.0012,1230.05%
2024/07/311137.5000.00138.5012,1530.05%
2024/07/2910.1138.4810134.55135.500.12,3090.00%
2024/07/261137.5000.00137.0012,3520.04%
2024/07/2300.000.2140.09141.50-0.22,456-0.01%
2024/07/2200.003.2142.20136.00-3.22,546-0.13%
2024/07/192151.5000.00149.0022,7340.07%
2024/07/172156.0000.00154.0022,9640.07%
2024/07/1600.002.1153.98155.00-2.12,980-0.07%
2024/07/1500.001150.50151.50-12,967-0.03%
2024/07/121151.5000.00150.0012,9710.03%
2024/07/113152.501152.50152.5022,9650.07%
2024/07/101.1160.093.5155.71159.50-2.32,939-0.08%
2024/07/093152.004154.63151.50-12,907-0.03%
2024/07/080149.5000.00149.5002,9470.00%
2024/07/0500.001.4152.54153.00-1.42,980-0.05%
2024/07/021150.500152.00151.0012,9770.03%
2024/07/0100.000.2150.46152.00-0.22,979-0.01%
2024/06/283148.831150.00149.0022,9750.07%
2024/06/261152.5000.00152.5012,9670.03%
2024/06/241154.5000.00152.5012,9610.03%
2024/06/180154.5000.00153.5002,9050.00%
2024/06/171.1155.501157.00155.500.12,8990.00%
2024/06/140.3155.5000.00153.500.32,8860.01%
2024/06/1300.000.5153.50152.50-0.52,881-0.02%
2024/06/120.7153.0000.00154.000.72,9150.02%
2024/06/1100.002155.00154.00-22,914-0.07%
2024/06/071156.023159.00158.50-22,903-0.07%
2024/06/061152.0000.00153.0012,8900.03%
2024/06/0500.000152.50152.5002,8900.00%
2024/06/033154.831154.00155.5022,8820.07%
2024/05/313160.334158.75155.50-12,866-0.03%
2024/05/3020.5161.5617158.47158.003.52,8220.12%
2024/05/2912167.7915166.90167.50-32,769-0.11%
2024/05/288168.636166.00165.0022,7220.07%
2024/05/272.4156.872.1156.85158.000.22,6020.01%
2024/05/2422155.2723.5151.10157.00-1.52,569-0.06%
2024/05/2316.9151.107150.00150.009.92,4900.40%
2024/05/224159.004156.38160.5002,4260.00%
2024/05/2112162.1311.1161.73164.500.92,3650.04%
2024/05/2017.1174.3010.6174.07161.006.52,2900.28%
2024/05/1727175.5725176.04178.0022,0190.10%
2024/05/1615162.8320.2168.85174.50-5.21,851-0.28%
2024/05/1520159.7522.5157.64159.00-2.51,732-0.14%
2024/05/144149.7517157.03151.50-131,659-0.78%
2024/05/131142.500.1141.51144.500.91,5510.06%
2024/05/108.1135.329.4140.15141.50-1.31,522-0.09%
2024/05/091140.004141.25140.00-31,466-0.20%
2024/05/088139.571141.50140.0071,4550.48%
2024/05/077.4145.929.1140.74139.50-1.71,440-0.12%
2024/05/068150.063152.33148.0051,4140.36%
2024/05/0312.1155.955152.44151.5071,3870.51%
2024/05/023158.018158.44160.50-51,330-0.38%
2024/04/303.1146.661151.00153.502.11,2390.17%
2024/04/2920.1154.8917155.12151.0031,1900.25%
2024/04/267152.167153.14155.5001,0820.00%
2024/04/2521155.3820.5157.39152.500.59840.05%
2024/04/244.2143.596.6143.23147.50-2.5778-0.32%
2024/04/233130.533134.50135.0006220.00%
2024/04/222125.0015130.50125.00-13525-2.47%
2024/04/191123.501124.50119.0004980.00%
2024/04/1800.004123.50122.50-4494-0.81%
2024/04/163119.671119.00119.0025010.40%
2024/04/152123.0000.00122.5025020.40%
2024/04/125128.905128.70126.0005080.00%
2024/04/112127.755129.80130.50-3464-0.65%
2024/04/1000.007119.00119.00-7430-1.63%
2024/04/0900.001116.00115.00-1436-0.23%
2024/04/081118.0000.00116.5014500.22%
2024/04/0300.003119.00118.00-3494-0.61%
2024/04/0200.003118.50118.00-3490-0.61%
2024/04/0100.003118.50117.50-3501-0.60%
2024/03/291115.5000.00116.5014980.20%
2024/03/2800.003118.00117.00-3497-0.60%
2024/03/2700.001116.50117.00-1497-0.20%
2024/03/262115.004116.63114.00-2501-0.40%
2024/03/2500.001116.50116.50-1507-0.20%
2024/03/190.1114.5000.00114.000.15170.02%
2024/03/1821115.211117.00113.00205233.82%
2024/03/1521120.6019120.37116.0025320.38%
2024/03/124117.7500.00117.0045030.79%
2024/03/111116.001116.50116.0005020.00%
2024/03/0800.002117.50113.00-2504-0.40%
2024/02/272108.0000.00107.0026000.33%
2024/02/2600.001109.50110.00-1640-0.16%
2024/02/231108.501108.50108.0007170.00%
2024/02/203108.503109.00110.5001,0720.00%
2024/02/1900.001114.50113.50-11,220-0.08%
2024/02/161113.005114.00114.00-41,263-0.32%
2024/02/153115.002116.00115.5011,3380.07%
2024/02/051124.091124.00125.0001,4610.00%
2024/02/021124.501124.50124.5001,5800.00%
2024/02/010.2124.5000.00125.000.21,6650.01%
2024/01/312124.0000.00123.5021,7820.11%
2024/01/301125.001125.50123.5001,9720.00%
2024/01/290127.0000.00126.0002,0910.00%
2024/01/2400.001125.50125.00-12,253-0.04%
2024/01/181122.501123.50123.5002,4230.00%
2024/01/160122.5000.00122.0002,5510.00%
2024/01/151.1125.0200.00124.501.12,5580.04%
2024/01/112126.2500.00126.0022,5500.08%
2024/01/100128.5000.00128.0002,5560.00%
2024/01/093132.0000.00132.5032,5750.12%
2024/01/054131.755129.20129.00-12,649-0.04%
2024/01/041127.501127.00127.0002,6420.00%
2024/01/022126.0000.00128.5022,6520.08%
2023/12/294132.883132.33130.0012,6490.04%
2023/12/281127.9900.00127.5012,6100.04%
2023/12/270129.002127.75130.00-22,615-0.08%
2023/12/261127.0000.00127.0012,6100.04%
2023/12/222123.5000.00123.0022,6360.08%
2023/12/211124.0000.00125.0012,6410.04%
2023/12/204124.633124.33124.0012,6380.04%
2023/12/184.1123.121121.50122.003.12,6450.12%
2023/12/154126.004126.00126.0002,6420.00%
2023/12/142125.002126.50125.0002,6450.00%
2023/12/132125.492127.50125.0002,6470.00%
2023/12/123.3127.9900.00126.503.32,6520.13%
2023/12/112133.003131.00131.00-12,665-0.04%
2023/12/070134.5000.00134.5002,7030.00%
2023/12/065133.905134.50134.5002,7210.00%
2023/12/050.1131.501131.00131.00-0.92,717-0.03%
2023/12/0400.001133.50134.00-12,713-0.04%
2023/12/0100.000134.00134.0002,7100.00%
2023/11/301135.9900.00134.5012,7070.04%
2023/11/295134.405135.40133.0002,7040.00%
2023/11/282135.5000.00135.5022,7020.07%
2023/11/275133.203.1133.21130.001.92,6910.07%
2023/11/242136.752138.00137.5002,6680.00%
2023/11/227141.357142.71140.5002,6400.00%
2023/11/216136.005135.60137.0012,6510.04%
2023/11/207137.3553137.34135.00-462,624-1.75%
2023/11/1727.1149.2124149.77146.503.12,5300.12%
2023/11/1664.2144.5423145.20144.0041.22,2901.80%
2023/11/158139.565140.90139.0032,1300.14%
2023/11/1414142.3613141.31139.0012,0860.05%
2023/11/1320146.9523146.04148.00-32,010-0.15%
2023/11/1014142.439142.44143.0051,8790.27%
2023/11/094141.004142.75139.5001,7720.00%
2023/11/089140.339141.94144.0001,6900.00%
2023/11/0738.2136.7441137.39137.50-2.81,576-0.17%
2023/11/062129.003128.00136.00-11,431-0.07%
2023/11/032122.002119.50124.0001,3500.00%
2023/11/028119.9415120.87121.00-71,398-0.50%
2023/11/015121.402121.75122.0031,3570.22%
2023/10/3100.004116.00114.50-41,300-0.31%
2023/10/3010117.454.1116.01117.005.91,2970.45%
2023/10/277.1118.004118.50119.003.11,2920.24%
2023/10/262118.251117.50115.5011,3280.08%
2023/10/255113.104114.38114.0011,3150.08%
2023/10/242109.251109.50111.0011,2450.08%
2023/10/230.1101.0000.00101.000.11,1910.00%
2023/10/20198.7000.0098.7011,1800.08%
2023/10/184102.005100.50100.50-11,178-0.08%
2023/10/161103.505107.00101.50-41,152-0.35%
2023/10/12599.16199.50100.0041,0660.38%
2023/10/1100.002100.5098.20-21,074-0.19%
2023/10/061104.5000.00103.0011,0790.09%
2023/10/053103.671104.50105.0021,0880.18%
2023/10/0400.001101.00101.00-11,172-0.09%
2023/10/0300.001102.50102.50-11,275-0.08%
2023/09/282107.501106.00106.0011,4610.07%
2023/09/271104.001107.00105.5001,5700.00%
2023/09/2600.003101.33103.00-31,565-0.19%
2023/09/2500.001102.50102.50-11,572-0.06%
2023/09/22198.201102.50102.5001,5770.00%
2023/09/21399.4700.0098.2031,5740.19%
2023/09/202103.5000.00100.5021,5770.13%
2023/09/1900.001103.00103.00-11,579-0.06%
2023/09/180.1105.004105.75105.50-3.91,582-0.25%
2023/09/141106.001106.50109.0001,5730.00%
2023/09/133103.001108.12105.0021,5490.13%
2023/09/1200.00399.5398.80-31,517-0.20%
2023/09/112102.758106.4199.80-61,515-0.40%
2023/09/082106.5000.00106.5021,8270.11%
2023/09/043113.0000.00113.0032,5300.12%
2023/09/013111.331110.00109.5022,5350.08%
2023/08/310111.502111.25112.00-22,533-0.08%
2023/08/2900.000.1114.50112.50-0.12,5300.00%
2023/08/281.1113.022.2112.69112.50-1.12,518-0.04%
2023/08/252.2127.801.4126.59125.000.72,4960.03%
2023/08/241.3118.581120.00121.000.32,4090.01%
2023/08/230.1118.2900.00122.000.12,4160.01%
2023/08/171114.000.1107.00115.000.92,4680.04%
2023/08/1600.000.1109.00106.00-0.12,4900.00%
2023/08/155109.501111.00106.0042,5270.16%
2023/08/141.2115.221.4113.77113.00-0.22,566-0.01%
2023/08/107.5129.5510125.85125.00-2.53,078-0.08%
2023/08/094147.139142.22138.00-53,241-0.15%
2023/08/083147.506150.16147.00-33,407-0.09%
2023/08/071138.501141.00141.0003,4350.00%
2023/08/0412135.006134.00139.5063,4180.18%
2023/08/022132.751132.50135.0013,3930.03%
2023/08/014140.754140.63137.5003,3640.00%
2023/07/3110151.452143.00140.5083,3270.24%
2023/07/2800.006155.33156.00-63,253-0.18%
2023/07/2600.000.1129.00134.00-0.13,2030.00%
2023/07/250.1127.5000.00128.000.13,2060.00%
2023/07/240.1124.502124.00124.00-1.93,205-0.06%
2023/07/213127.8300.00127.5033,2070.09%
2023/07/204127.000.1125.50132.5043,2100.12%
2023/07/180.1125.0000.00123.000.13,2050.00%
2023/07/171126.5000.00128.0013,2080.03%
2023/07/143130.0000.00128.0033,2180.09%
2023/07/131.1132.023.5131.28126.50-2.43,212-0.07%
2023/07/1200.001140.50136.50-13,231-0.03%
2023/07/1113159.1513157.46151.5003,2590.00%
2023/07/103.2163.513.1159.29161.000.23,2070.01%
2023/07/0740.1157.8039156.06164.001.13,1010.03%
2023/07/061.1163.883164.50155.50-1.92,964-0.07%
2023/07/054171.500.5173.00172.503.52,9030.12%
2023/07/0400.002176.00173.00-22,786-0.07%
2023/07/031182.0000.00182.0012,7780.04%
2023/06/290.1172.001173.00173.00-0.92,768-0.03%
2023/06/281166.0000.00169.5012,7770.04%
2023/06/2000.000.5162.00163.00-0.52,801-0.02%
2023/06/190.5167.4000.00163.000.52,8090.02%
2023/06/1435.3177.2737176.69166.00-1.72,832-0.06%
2023/06/1310156.259.1157.00167.000.92,5050.04%
2023/06/1217.2154.8025.1156.32152.00-7.92,373-0.33%
2023/06/0929174.5921172.03162.5082,2510.36%
2023/06/087.1168.396172.08176.501.11,9750.06%
2023/06/071153.0000.00160.5011,8820.05%
2023/05/312135.5000.00135.5021,9340.10%
2023/05/3000.002124.00126.00-21,934-0.10%
2023/05/265121.2000.00118.5051,9510.26%
2023/05/251123.0000.00123.5012,0060.05%
2023/05/2200.0012117.13121.00-122,058-0.58%
2023/05/191110.0000.00110.0012,0720.05%
2023/05/181104.002107.50107.50-12,157-0.05%
2023/05/1754.296.586097.0098.00-5.92,337-0.25%
2023/05/162285.102486.6389.10-22,092-0.10%
2023/05/15577.821478.8981.00-91,895-0.47%
2023/05/1222.371.782472.1873.70-1.71,703-0.10%
2023/05/11466.6800.0067.0041,5130.26%
2023/05/04159.2000.0060.5011,5420.06%
2023/05/0300.00159.5059.20-11,557-0.06%
2023/04/24259.00259.2059.0001,5820.00%
2023/04/18163.9000.0061.7011,5830.06%
2023/04/17363.83663.6064.00-31,590-0.19%
2023/04/14262.80163.5063.3011,5690.06%
2023/04/13162.70462.1861.90-31,537-0.20%
2023/04/1100.00159.9059.20-11,563-0.06%
2023/04/07159.3000.0058.4011,7790.06%
2023/03/31160.20160.7059.9001,8210.00%
2023/03/30360.6000.0060.0031,8420.16%
2023/03/29162.50163.0061.7001,8520.00%
2023/03/28862.74862.4361.6001,8600.00%
2023/03/2700.00261.0061.10-21,844-0.11%
2023/03/20158.10458.3058.30-32,229-0.13%
2023/03/17957.96458.5058.3052,2630.22%
2023/03/1600.00158.5058.00-12,251-0.04%
2023/03/14460.60460.9060.6002,2610.00%
2023/03/13460.80461.3061.0002,2680.00%
2023/03/10766.19765.4363.3002,2710.00%
2023/03/08464.95265.6063.6022,2260.09%
2023/03/07164.80165.1065.3002,2350.00%
2023/03/0100.00563.5062.70-52,234-0.22%
2023/02/24664.67564.4464.0012,2350.04%
2023/02/23165.40466.6065.30-32,242-0.13%
2023/02/22764.99765.3364.7002,2600.00%
2023/02/20764.54465.2064.2032,2130.14%
2023/02/17264.70264.0065.5002,1910.00%
2023/02/16865.651265.5865.90-42,156-0.19%
2023/02/152565.242464.9464.8012,0360.05%
2023/02/14162.00362.3762.80-21,811-0.11%
2023/02/10460.90460.6560.0001,7790.00%
2023/02/09361.60261.8061.0011,7730.05%
2023/02/08361.80861.8961.50-51,764-0.28%
2023/02/07362.27362.0362.1001,7630.00%
2023/02/061261.12860.9061.8041,7390.23%
2023/02/03861.68960.7359.50-11,703-0.06%
2023/02/02358.63258.6059.0011,6660.06%
2023/02/01658.30657.8859.0001,6780.00%
2023/01/31557.70558.1457.2001,6840.00%
2023/01/30658.07657.3057.8001,6910.00%
2023/01/17557.80757.9457.60-21,704-0.12%
2023/01/16656.80757.1357.80-11,718-0.06%
2023/01/13458.65458.5857.4001,7710.00%
2023/01/12760.00659.3359.3011,7940.06%
2023/01/11760.33760.5959.9001,8130.00%
2023/01/10860.31960.3360.00-11,828-0.05%
2023/01/09560.26559.6059.8001,8610.00%
2023/01/06660.00659.6059.8001,9590.00%
2023/01/05660.33660.8559.7002,0080.00%
2023/01/04660.20560.6059.5012,0440.05%
2023/01/03459.60459.8059.5002,0740.00%
2022/12/30961.201061.8960.20-12,166-0.05%
2022/12/29660.10659.2060.0002,1340.00%
2022/12/281660.941660.4360.9002,1370.00%
2022/12/271661.761162.3960.6052,0760.24%
2022/12/26360.70361.2758.9001,9850.00%
2022/12/23658.25657.8758.2002,0350.00%
2022/12/22758.87658.2058.8012,0730.05%
2022/12/21757.80757.9458.1002,1080.00%
2022/12/201157.801158.1656.2002,1690.00%
2022/12/19859.09859.4358.5002,2570.00%
2022/12/164163.103762.7460.1042,4180.17%
2022/12/15760.21656.8561.2012,3900.04%
2022/12/14656.00655.7555.7002,4130.00%
2022/12/13656.20856.5555.70-22,533-0.08%
2022/12/121256.751757.0556.30-52,658-0.19%
2022/12/09655.90656.4055.7002,7500.00%
2022/12/08654.32654.7055.2002,7730.00%
2022/12/07554.84954.9654.20-42,863-0.14%
2022/12/06155.40455.7055.00-32,898-0.10%
2022/12/05654.986.155.7955.70-0.12,9180.00%
2022/12/025.156.25555.2055.000.12,9480.00%
2022/12/01757.017.156.2756.20-0.12,9610.00%
2022/11/30656.03957.1056.40-33,004-0.10%
2022/11/291155.63855.9155.5032,9870.10%
2022/11/28854.33854.3655.0002,9680.00%
2022/11/25453.45453.2053.0003,0040.00%
2022/11/24753.24753.7753.4003,1320.00%
2022/11/23754.16653.3053.2013,1930.03%
2022/11/22754.50754.1953.6003,4260.00%
2022/11/21753.76854.0454.10-13,471-0.03%
2022/11/1812.155.14956.7855.003.13,4520.09%
2022/11/17152.00152.2052.0003,3820.00%
2022/11/14150.70150.9051.1003,4270.00%
2022/11/11750.49750.2050.0003,4280.00%
2022/11/0700.00152.7052.50-13,428-0.03%
2022/11/03449.85450.3351.5003,4270.00%
2022/11/02950.39950.1050.0003,4420.00%
2022/11/01849.57848.3549.5503,4380.00%
2022/10/31347.15347.0548.0003,4560.00%
2022/10/28947.07948.1346.5003,4720.00%
2022/10/27948.21946.6148.7503,4820.00%
2022/10/26846.78847.1146.5503,4850.00%
2022/10/25745.85746.7847.3003,4900.00%
2022/10/24847.27847.0547.5003,5030.00%
2022/10/21849.01849.7746.5003,5300.00%
2022/10/20848.65949.1548.65-13,556-0.03%
2022/10/19252.00151.5050.8013,7000.03%
2022/10/17755.501052.5153.00-33,742-0.08%
2022/10/14656.95657.2757.8003,7760.00%
2022/10/131060.46760.0457.9033,8800.08%
2022/10/12465.85265.7064.3023,8980.05%
2022/10/07263.15264.8064.5003,8420.00%
2022/10/0600.00461.4361.80-43,758-0.11%
2022/10/05962.472763.1761.10-183,764-0.48%
2022/10/04564.04563.6863.3003,7610.00%
2022/10/03163.5000.0063.2013,7610.03%
2022/09/30861.76762.2962.8013,7550.03%
2022/09/29261.201.160.6760.8013,6950.03%
2022/09/2800.00163.7059.40-13,693-0.03%
2022/09/2700.00265.4565.80-23,670-0.05%
2022/09/26673.13672.7769.7003,6850.00%
2022/09/23476.68376.8773.5013,6300.03%
2022/09/222777.662477.4275.3033,4920.09%
2022/09/21577.98777.3675.80-23,255-0.06%
2022/09/201275.341075.0275.7023,2100.06%
2022/09/19978.097.176.6272.701.93,1780.06%
2022/09/168.173.601975.7177.10-10.93,139-0.35%
2022/09/151375.13772.9270.3063,0920.19%
2022/09/14870.57971.0273.20-13,124-0.03%
2022/09/13869.141169.5870.50-33,111-0.10%
2022/09/12969.24568.0868.0043,1140.13%
2022/09/082967.50967.4767.30203,1750.63%
2022/09/07965.022064.4264.70-113,185-0.35%
2022/09/061266.851366.7765.10-13,223-0.03%
2022/09/05565.50565.9862.8003,2570.00%
2022/09/02266.40266.7565.2003,4930.00%
2022/09/011068.6911.767.3166.50-1.73,597-0.05%
2022/08/311469.311868.9969.30-43,789-0.11%
2022/08/303068.702068.3866.80103,8880.26%
2022/08/293068.372768.0168.0034,1250.07%
2022/08/2600.00562.8865.50-54,506-0.11%
2022/08/25260.75260.3059.6004,6240.00%
2022/08/24260.80261.7060.2004,6430.00%
2022/08/23660.68660.6361.0004,6730.00%
2022/08/221761.562261.8661.20-54,716-0.11%
2022/08/192059.921660.1160.9044,6870.09%
2022/08/18658.57658.7558.3004,6700.00%
2022/08/17659.68659.8059.0004,6730.00%
2022/08/161060.21959.6859.6014,6790.02%
2022/08/15756.69757.1958.5004,6550.00%
2022/08/12357.40258.0057.3014,6580.02%
2022/08/11258.35259.1057.5004,6780.00%
2022/08/09458.754.358.6158.00-0.34,805-0.01%
2022/08/08757.53756.6457.7004,9240.00%
2022/08/05858.13858.3657.6005,1150.00%
2022/08/04756.09655.1856.9015,2770.02%
2022/08/03159.30156.8056.4005,4000.00%
2022/08/0200.001.559.6060.10-1.55,606-0.03%
2022/08/01663.35662.3562.1005,8730.00%
2022/07/29863.55863.5163.8005,9300.00%
2022/07/281164.151063.5263.6016,0160.02%
2022/07/27963.98863.4964.0016,1020.02%
2022/07/263063.933063.6462.8006,4560.00%
2022/07/25662.805.563.2961.500.56,4050.01%
2022/07/221562.771763.6863.70-26,408-0.03%
2022/07/21762.51861.8862.50-16,423-0.02%
2022/07/203062.442862.6663.3026,5030.03%
2022/07/19857.731058.7158.90-26,440-0.03%
2022/07/18252.30253.5053.6006,4010.00%
2022/07/15149.5000.0048.8016,4470.02%
2022/07/14150.90150.2050.2006,5090.00%
2022/07/13151.10152.0050.5006,6760.00%
2022/07/12752.73749.8448.4006,8180.00%
2022/07/11853.14953.0053.60-17,081-0.01%
2022/07/08754.70752.9152.6007,0820.00%
2022/07/07953.53953.9653.9007,1730.00%
2022/07/061554.231554.5653.0007,2090.00%
2022/07/05658.55658.9858.1007,2330.00%
2022/07/04859.31860.2657.4007,2830.00%
2022/07/01563.891362.4958.50-87,253-0.11%
2022/06/301866.42867.5365.00107,2560.14%
2022/06/29666.58667.1267.5007,2970.00%
2022/06/28767.23766.7765.8007,3430.00%
2022/06/27667.88668.0569.9007,4570.00%
2022/06/24566.50767.4466.70-27,454-0.03%
2022/06/23466.25366.6966.0017,4310.01%
2022/06/22669.42565.5865.5017,4880.01%
2022/06/211165.5011.366.0369.00-0.37,4220.00%
2022/06/201467.64865.3963.3067,4350.08%
2022/06/171367.52766.8368.7067,4110.08%
2022/06/16968.77769.8766.7027,3370.03%
2022/06/151269.841569.9569.00-37,344-0.04%
2022/06/141969.902069.6070.20-17,291-0.01%
2022/06/133373.103173.0970.0027,2070.03%
2022/06/101870.131770.3270.4016,9910.01%
2022/06/094570.632370.5769.70226,8800.32%
2022/06/082370.301567.1968.9086,6400.12%
2022/06/07868.53969.2166.60-16,428-0.02%
2022/06/067874.866174.8270.80176,1290.28%
2022/06/02970.671171.0973.70-25,523-0.04%
2022/05/311.162.25462.0564.50-2.95,372-0.05%
2022/05/30565.58265.6065.6035,3730.06%
2022/05/26157.9000.0058.0015,3350.02%
2022/05/18759.74760.0459.7005,8750.00%
2022/05/174559.745159.7759.50-65,873-0.10%
2022/05/161159.122359.4360.60-125,792-0.21%
2022/05/132057.902259.0459.00-25,668-0.04%
2022/05/121466.611666.7961.10-25,470-0.04%
2022/05/116.165.8918.166.6767.80-125,276-0.23%
2022/05/1026.163.702764.3865.60-0.95,128-0.02%
2022/05/093366.604066.7865.00-74,894-0.14%
2022/05/06262.70262.7562.2004,6030.00%
2022/05/055.162.79862.8162.50-2.94,525-0.06%
2022/05/041361.41861.8562.9054,4070.11%
2022/05/032663.402863.0961.30-24,268-0.05%
2022/04/291160.5914.260.0962.70-3.23,826-0.08%
2022/04/281356.881357.2157.0003,7000.00%
2022/04/27357.20557.6257.00-23,661-0.05%
2022/04/263159.542858.4757.7033,5820.08%
2022/04/251358.25958.1259.6043,4230.12%
2022/04/22556.22856.3057.00-33,278-0.09%
2022/04/21856.39956.6156.10-13,240-0.03%
2022/04/20457.45857.3956.10-43,169-0.13%
2022/04/192759.062059.3558.0073,0880.23%
2022/04/181257.031755.7157.90-52,898-0.17%
2022/04/1520.258.091858.1955.602.22,7280.08%
2022/04/131551.271552.6353.0002,4140.00%
2022/04/11345.67445.5546.25-12,213-0.05%
2022/04/08145.7500.0048.3012,1470.05%
2022/04/071246.131444.9044.75-22,057-0.10%
2022/04/06648.23647.2347.0501,9920.00%
2022/04/01246.70247.5046.2001,9320.00%
2022/03/311646.082045.1444.95-41,839-0.22%
2022/03/302745.812344.5843.5541,7450.23%
2022/03/29740.91843.2843.30-11,584-0.06%
2022/03/281038.768.538.2039.401.51,4900.10%
2022/03/259.540.25940.9741.650.51,4130.04%
2022/03/24737.97838.0137.90-11,280-0.08%
2022/03/23938.70838.6837.0011,2450.08%
2022/03/22236.4300.0037.4021,1430.17%
2022/03/21134.05233.9334.00-11,114-0.09%
2022/03/18134.3000.0035.7011,0900.09%
2022/03/16433.04232.7531.2521,0110.20%
2022/03/15332.62432.5832.45-1994-0.10%
2022/03/1400.00135.7035.70-1960-0.10%
2022/03/11136.20135.9536.1009470.00%
2022/03/09135.5000.0035.3519140.11%
2022/03/0300.00538.0840.70-5839-0.60%
2022/02/231435.53935.6037.2056720.74%
2022/02/22233.981334.2033.85-11564-1.95%
2022/02/211833.223633.3635.60-18480-3.75%
2022/02/183431.074931.2132.65-15310-4.84%
2021/11/1100.00125.0024.60-139-2.53%
2021/08/1000.00122.0522.05-1214-0.47%
2021/07/1900.00824.8524.50-8222-3.59%
2021/07/12623.8900.0023.6062252.66%
2021/07/09124.5500.0024.6012220.45%
2021/07/08225.4500.0024.9022200.91%
2021/07/0700.001325.1226.60-13209-6.21%
2021/07/06724.1100.0024.4071863.76%
2021/07/05624.0500.0023.9561863.22%
2021/07/0100.001024.1024.50-10186-5.36%
2021/06/301023.1700.0023.20101865.35%
2021/06/25123.6500.0023.6012020.49%
2021/06/2100.001924.7025.10-19244-7.76%
2021/06/18423.7500.0024.0042431.64%
2021/06/171523.8300.0023.95152476.05%
2021/06/1500.001022.9022.90-10278-3.59%
2021/06/1100.002422.4022.30-24291-8.23%
2021/06/10722.4400.0022.4073002.33%
2021/06/09522.0000.0022.3553101.61%
2021/06/082522.38323.0022.40223127.03%
2021/06/04325.73324.1223.1003260.00%
2021/06/0300.001623.5423.75-16308-5.18%
2021/06/0100.001322.0521.75-13297-4.37%
2021/05/283021.3200.0021.45303019.95%
2021/05/2600.00120.2020.00-1329-0.30%
2021/05/1700.00117.8017.05-1424-0.24%
2021/05/0500.00120.4520.95-1415-0.24%
2021/04/07122.4000.0022.5513850.26%
2021/03/3100.001423.5122.90-14375-3.73%
2021/03/241027.2800.0024.70103522.84%
2021/03/22424.251024.5025.00-6297-2.02%
2021/03/1900.00123.5524.20-1289-0.35%
2021/03/18624.5500.0024.0062792.14%
2021/03/17324.65124.8024.0022550.78%
2021/03/16224.6000.0025.0022410.83%
2021/03/1500.00125.0024.20-1234-0.43%
2021/03/10323.65225.2023.6012280.44%
2021/03/0900.00124.7524.75-1212-0.47%
2021/02/26123.35623.2724.20-5183-2.73%
2021/02/25322.18421.7023.00-1164-0.61%
2021/02/24322.00121.7022.0021291.54%
2021/02/23519.9900.0020.005945.28%
2021/02/0100.00115.3015.30-185-1.17%
2020/12/07116.7500.0017.201661.50%
2020/06/1200.00116.9017.15-1145-0.69%
2020/06/1000.00217.9518.00-2143-1.39%
2020/06/05218.15118.3518.2511390.72%
2020/06/01117.8000.0017.8011330.75%
2020/05/2800.00118.4518.10-1126-0.79%
2020/05/26117.5500.0017.7511090.92%
2020/05/25116.4500.0016.5511000.99%
2020/05/12215.25215.3015.150930.00%
2020/05/11215.5000.0015.702912.18%
2020/03/09512.80113.2014.054665.98%
山富旅遊協辦「根除小兒麻痺」活動 橫跨8國成功歸台UDN聯合新聞網－2024/08/23
山富（2743）旅遊23日協同扶輪社舉辦「根除小兒麻痺 最後一哩路」完成慶祝活動，山富負責全程的食、宿、行、簽證等安排與......詳全文
大型高價獎旅團 9月衝一波UDN聯合新聞網－2024/07/25
史上最貴獎旅大潮來了，四大旅行社業者雄獅、鳳凰、山富及旅天下都表示，疫後最大規模的獎旅團9月出團，包括包機、包船方式多元......詳全文
山富財報／一掃前一年度虧損陰霾 2023年每股盈餘9.66元UDN聯合新聞網－2024/03/14
解封後出國需求全部湧出，山富（2743）今天董事會公布財報及股利，一掃前一年度虧損陰霾，稅後純益達3.47億元，每股盈餘......詳全文
山富 相關文章
山富 相關影音