• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    95.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.60%
  • 成交量
    56張
  • 產業
    上市 運動休閒

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世界健身-KY (2762)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001595.4394.10-15423-3.55%
2024/11/1900.00697.0097.00-6420-1.43%
2024/11/1800.001595.8797.00-15420-3.57%
2024/11/13499.8500.0095.3044120.97%
2024/11/0700.0015100.0099.70-15399-3.75%
2024/11/0600.00196.5096.50-1391-0.26%
2024/11/0400.002.1101.2099.00-2.1382-0.54%
2024/11/0126106.711108.00103.00253736.69%
2024/10/306113.582112.50110.0043471.15%
2024/10/2920104.5500.00108.50202567.79%
2024/10/28196.7000.0098.9012140.47%
2024/10/18093.7000.0093.4002020.01%
2024/10/17093.0000.0093.8002030.01%
2024/10/1600.000.392.5093.20-0.3203-0.15%
2024/10/0900.00192.0091.90-1203-0.49%
2024/09/030.390.2000.0091.300.31870.16%
2024/08/2900.00188.6087.70-1185-0.54%
2024/08/28186.3000.0086.1011820.55%
2024/07/260.180.3000.0079.200.11940.03%
2024/07/220.184.3000.0082.600.11910.03%
2024/07/180.185.80285.3085.90-2186-1.04%
2024/07/170.186.1300.0086.200.11850.04%
2024/07/110.186.3000.0086.200.11920.03%
2024/07/10087.2000.0086.1001940.02%
2024/07/040.190.00390.0090.40-2.9187-1.57%
2024/06/120.193.5700.0092.800.12890.03%
2024/06/06198.8000.0098.8012860.35%
2024/05/29199.5000.0099.3013050.33%
2024/05/230.194.8900.0094.600.13030.04%
2024/05/220.395.3000.0095.000.33050.09%
2024/05/210.296.2500.0095.500.23020.05%
2024/05/200.197.4000.0096.400.13060.02%
2024/05/170.197.5000.0097.400.13180.02%
2024/05/150.197.4400.0097.500.13280.02%
2024/05/13195.0000.0095.2013500.29%
2024/05/0700.00198.0097.90-1372-0.27%
2024/03/2700.001114.00114.50-1629-0.16%
2024/03/2200.001115.00119.50-1631-0.16%
2024/03/201110.0000.00113.0016250.16%
2024/03/191110.0000.00110.0016230.16%
2024/03/151114.0000.00113.0016040.17%
2024/03/1400.000.1109.00109.50-0.1602-0.02%
2024/03/1200.001109.50109.00-1622-0.16%
2024/03/1100.000.3106.14107.50-0.3629-0.04%
2024/03/080104.0000.00108.0006450.00%
2024/03/070.1107.5000.00109.500.16360.01%
2024/03/060.1104.5000.00104.500.16190.01%
2024/02/2900.000.199.5099.70-0.1693-0.01%
2024/02/270.199.000.398.6098.40-0.3723-0.04%
2024/02/23098.9000.0098.7007880.00%
2024/02/220.199.0100.0099.000.18300.01%
2024/02/2100.00299.6099.70-2875-0.23%
2024/02/202.199.2800.00103.502.19060.23%
2024/02/1900.00194.1095.20-1904-0.11%
2024/02/16192.7000.0093.2019510.11%
2024/02/15093.00290.7091.00-21,001-0.20%
2024/02/050.298.213.197.1197.00-2.81,009-0.28%
2024/02/0200.00399.90100.00-31,062-0.28%
2024/02/0100.002101.00101.00-21,172-0.17%
2024/01/312100.751100.50101.0011,3140.08%
2024/01/300102.2000.0099.1001,4850.00%
2024/01/291.1105.4900.00106.001.11,5230.07%
2024/01/261.1106.661118.84106.000.11,8180.01%
2024/01/251.1119.090.1122.50119.0011,8990.05%
2024/01/240.1121.001130.00119.50-0.93,097-0.03%
世界健身收購美國WGIUDN聯合新聞網－25天前
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－26天前
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音