台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    774
  • 產業
    上市 金融類股
  • 323人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華票 (2820)籌碼相關-國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00315.1515.10-3896-0.33%
2024/03/250.114.951015.0015.00-9.9880-1.12%
2024/03/220.215.0000.0015.000.28740.02%
2024/03/201014.907514.8014.95-65853-7.61%
2024/03/147715.354115.3515.40367574.75%
2024/03/122714.9900.0015.00276604.09%
2024/03/1100.00114.9514.95-1661-0.15%
2024/03/0800.00514.9014.90-5654-0.76%
2024/03/0600.001815.0215.00-18634-2.84%
2024/03/05514.95114.9514.9546340.63%
2024/02/29114.6000.0014.6015990.17%
2024/02/2600.00014.7514.7505330.00%
2024/02/23114.7500.0014.7515270.19%
2024/02/2100.000.414.8014.85-0.4530-0.08%
2024/02/19114.80714.7514.85-6526-1.14%
2024/02/150.314.6500.0014.600.35360.05%
2024/01/30214.7300.0014.7025380.37%
2024/01/22014.8000.0014.7005470.00%
2024/01/17214.6300.0014.6025540.36%
2024/01/16114.8000.0014.8015390.19%
2024/01/15214.9500.0014.9525260.38%
2024/01/11215.0000.0015.0025390.37%
2024/01/10115.0500.0015.1016190.16%
2024/01/09115.0500.0015.1016210.16%
2024/01/08015.2000.0015.0506250.00%
2024/01/02115.0500.0015.1016310.16%
2023/12/28115.0000.0015.1016180.16%
2023/12/27115.0000.0015.0516080.16%
2023/12/0800.00114.9014.95-1600-0.17%
2023/12/04014.7500.0014.7505930.00%
2023/12/0100.00314.6514.70-3595-0.50%
2023/11/2900.00714.7014.65-7584-1.20%
2023/11/2800.00114.6514.70-1581-0.17%
2023/11/2100.000.414.6014.70-0.4580-0.07%
2023/11/10114.2500.0014.3016110.16%
2023/10/26114.2000.0014.2516870.15%
2023/10/20114.3500.0014.3517200.14%
2023/10/04114.3500.0014.3517100.14%
2023/09/27214.3800.0014.3027610.26%
2023/09/21114.4500.0014.4517860.13%
2023/09/06114.6500.0014.6517940.13%
2023/08/28114.6000.0014.6518060.12%
2023/08/160.114.6000.0014.550.17790.01%
2023/08/1400.00314.6514.70-3771-0.39%
2023/08/020.114.8000.0014.800.17930.01%
2023/07/31114.8000.0014.7517700.13%
2023/07/2800.00114.8514.85-1759-0.13%
2023/07/2700.00214.7014.75-2752-0.27%
2023/07/1900.00114.8514.75-1720-0.14%
2023/07/1700.00214.8014.75-2701-0.29%
2023/07/12114.6500.0014.6516660.15%
2023/07/1000.00114.8014.75-1647-0.15%
2023/07/06114.9000.0014.9516290.16%
2023/06/2700.000.115.4515.35-0.1538-0.02%
2023/06/050.115.5500.0015.500.15830.01%
2023/05/3100.000.215.3515.40-0.2601-0.03%
2023/05/1500.00315.1015.10-3572-0.52%
2023/05/09015.1000.0015.0505440.00%
2023/04/2400.00115.0015.05-1542-0.18%
2023/04/10015.0000.0014.9505210.00%
2023/03/31014.9500.0015.0005140.00%
2023/03/16214.6000.0014.6525140.39%
2023/03/15214.7500.0014.7025010.40%
2023/03/14514.9000.0014.8554891.02%
2023/03/13214.9000.0015.0524800.42%
2023/03/09115.2000.0015.2014670.21%
2023/03/08015.4500.0015.4004650.00%
2023/03/01015.4500.0015.3504430.00%
2023/02/2300.00115.4015.45-1438-0.23%
2023/02/17115.5000.0015.5514630.22%
2023/02/08115.4500.0015.4514640.22%
2023/02/06015.4000.0015.4004570.00%
2023/01/3100.00115.0015.10-1444-0.22%
2022/12/27114.50114.5014.5006280.00%
2022/12/22114.4500.0014.5516680.15%
2022/12/20214.50114.5514.4517190.14%
2022/12/13114.5000.0014.5517750.13%
2022/12/1200.00114.6514.60-1805-0.12%
2022/11/1000.00114.7014.70-11,137-0.09%
2022/11/0200.00114.3514.30-11,161-0.09%
2022/10/250.114.0000.0013.900.11,1710.01%
2022/10/20313.8000.0013.9531,1700.26%
2022/10/19514.3500.0014.3051,0690.47%
2022/10/17214.1800.0014.2521,0710.19%
2022/10/14314.4200.0014.4531,0700.28%
2022/10/123.114.4500.0014.553.11,0660.29%
2022/10/06014.9000.0014.6501,0770.00%
2022/10/04114.6500.0014.6511,1060.09%
2022/09/28114.5000.0014.5011,1120.09%
2022/09/27215.0000.0014.7521,1000.18%
2022/09/23115.3000.0015.3011,1050.09%
2022/09/22715.4700.0015.4071,1090.63%
2022/09/1200.00516.5716.60-5855-0.58%
2022/09/0800.00116.5016.40-1847-0.12%
2022/09/0600.00116.5516.55-1831-0.12%
2022/08/2200.00216.4316.55-2768-0.26%
2022/08/1100.000.216.0016.00-0.2746-0.03%
2022/08/050.215.8000.0015.750.27690.03%
2022/08/04015.7500.0015.7007880.00%
2022/08/01215.9500.0015.9528900.22%
2022/07/29316.0500.0016.0538910.34%
2022/07/270.115.7500.0015.650.19010.01%
2022/07/15215.4000.0015.6029490.21%
2022/07/13815.7000.0015.7589480.85%
2022/07/120.215.9000.0015.750.29410.02%
2022/07/07116.1000.0016.1019310.11%
2022/07/06116.0000.0016.1519280.11%
2022/07/01116.7500.0016.7019740.10%
2022/06/2100.00116.8016.90-1967-0.10%
2022/06/14216.5500.0016.7021,0060.20%
2022/06/08216.8000.0017.0021,0130.20%
2022/05/3000.000.217.0017.00-0.21,072-0.02%
2022/05/260.116.7000.0016.750.11,0820.01%
2022/05/25216.6500.0016.6521,0960.18%
2022/05/19116.5000.0016.5011,2160.08%
2022/05/13216.5500.0016.6021,2020.17%
2022/05/121416.572016.5516.45-61,203-0.50%
2022/05/1100.00816.7516.75-81,186-0.67%
2022/05/102.116.51116.6016.851.11,1850.09%
2022/05/091316.9200.0016.80131,1681.11%
2022/04/29217.6000.0017.7021,1530.17%
2022/04/28317.58717.5517.60-41,158-0.35%
2022/04/27117.5500.0017.6011,1490.09%
2022/04/2500.00117.7017.65-11,133-0.09%
2022/04/2200.00117.7017.70-11,122-0.09%
2022/04/20417.55117.5017.5031,1240.27%
2022/04/19317.5500.0017.5031,1360.26%
2022/04/18217.4800.0017.5021,1410.18%
2022/04/15117.451.117.5017.55-0.11,138-0.01%
2022/04/1400.00017.4517.4501,1420.00%
2022/04/13417.3100.0017.3541,1310.35%
2022/04/11417.4400.0017.3541,1240.36%
2022/03/28117.5500.0017.6511,0110.10%
2022/03/24217.6300.0017.7021,0470.19%
2022/03/23117.55217.6317.65-11,073-0.09%
2022/03/21317.5500.0017.5531,1150.27%
2022/03/1700.00117.4017.45-11,124-0.09%
2022/03/162017.3000.0017.35201,1041.81%
2022/03/15117.2000.0017.3011,0960.09%
2022/03/1400.00317.1017.20-31,103-0.27%
2022/03/11517.15217.1017.1031,1110.27%
2022/03/0300.00117.1517.15-11,100-0.09%
2022/03/0100.00217.1017.15-21,099-0.18%
2022/02/24316.9700.0017.0031,0920.27%
2022/02/21017.30117.1517.15-11,074-0.09%
2022/02/14117.2000.0017.2011,1720.09%
2022/02/08117.5000.0017.5511,1760.08%
2022/01/25217.3000.0017.2521,1360.18%
2022/01/24417.4300.0017.4541,1190.36%
2022/01/21317.5500.0017.5031,1050.27%
2022/01/1700.00117.6517.70-11,095-0.09%
2022/01/13517.75517.8017.8501,1980.00%
2022/01/12117.6500.0017.7511,1730.09%
2022/01/10517.2500.0017.4051,1440.44%
2021/12/3000.00117.2017.20-11,134-0.09%
2021/12/280.117.1000.0017.100.11,1340.01%
2021/12/27116.95117.0017.0001,1310.00%
2021/12/20216.8000.0016.8521,1520.17%
2021/12/16516.9000.0016.8551,0790.46%
2021/12/1000.00317.4517.40-31,039-0.29%
2021/12/08417.4000.0017.4041,0400.38%
2021/12/0200.00417.2817.35-41,048-0.38%
2021/12/0100.001017.2317.25-101,045-0.96%
2021/11/3000.00517.2017.10-51,031-0.48%
2021/11/26717.2100.0017.2571,0110.69%
2021/11/2400.004.617.4017.30-4.61,023-0.45%
2021/11/2300.004.217.3217.40-4.21,027-0.41%
2021/11/22217.65817.5117.50-61,027-0.58%
2021/11/1900.00617.7717.80-61,022-0.59%
2021/11/181.317.9500.0017.801.31,0190.13%
2021/11/1700.00317.5717.60-3999-0.30%
2021/11/16617.2800.0017.3569610.62%
2021/11/15317.1800.0017.2539400.32%
2021/11/12516.95117.1017.1049150.44%
2021/11/10216.9500.0016.9529090.22%
2021/11/09116.9000.0016.9519220.11%
2021/11/081016.8200.0016.85109241.08%
2021/11/05116.6500.0016.8019160.11%
2021/11/03516.6500.0016.7559180.54%
2021/10/28116.6000.0016.6511,0340.10%
2021/10/2600.001016.4516.60-101,150-0.87%
2021/10/2200.00116.7016.65-11,205-0.08%
2021/10/20116.2500.0016.3011,1530.09%
2021/10/15216.2300.0016.3021,2390.16%
2021/10/1200.00116.1516.15-11,272-0.08%
2021/10/0800.00116.1516.15-11,275-0.08%
2021/10/05116.0500.0016.0511,3160.08%
2021/10/04116.0500.0016.0511,3330.07%
2021/10/011216.0300.0016.05121,3650.88%
2021/09/30116.2000.0016.2511,3480.07%
2021/09/29316.1000.0016.2031,3590.22%
2021/09/23116.1500.0016.1011,3890.07%
2021/09/22116.0500.0016.0511,4050.07%
2021/09/09116.050.216.1516.100.81,4980.05%
2021/09/08116.1000.0016.1011,5240.07%
2021/09/0600.00216.2016.20-21,541-0.13%
2021/09/0200.00116.2516.20-11,551-0.06%
2021/08/30116.2000.0016.3011,5830.06%
2021/08/25116.0500.0016.1011,6090.06%
2021/08/240.216.0500.0016.000.21,6200.01%
2021/08/2000.00416.1116.15-41,620-0.25%
2021/08/19216.1500.0016.1021,6340.12%
2021/08/18116.2000.0016.2511,6400.06%
2021/08/17016.1500.0016.2001,6500.00%
2021/08/16116.2000.0016.1011,6450.06%
2021/08/13216.45116.4016.3511,6380.06%
2021/08/111.116.6000.0016.551.11,6380.07%
2021/08/10316.5500.0016.5531,6750.18%
2021/08/06216.5500.0016.6021,7550.11%
2021/08/03016.2500.0016.3001,9270.00%
2021/08/0200.004.316.9517.00-4.31,912-0.22%
2021/07/30216.90316.9816.95-11,890-0.05%
2021/07/2800.00216.9517.00-21,836-0.11%
2021/07/27117.0500.0017.0511,8700.05%
2021/07/22316.90116.9016.9521,9240.10%
2021/07/20116.6000.0016.6511,9100.05%
2021/07/19216.7500.0016.7521,9080.10%
2021/07/1600.00316.7016.75-31,938-0.15%
2021/07/1300.00116.8016.75-12,000-0.05%
2021/07/1200.00216.7316.70-21,995-0.10%
2021/07/0900.00116.6516.65-11,999-0.05%
2021/07/081.116.59216.7516.75-0.91,992-0.05%
2021/07/070.116.4000.0016.500.11,9720.01%
2021/07/05116.35816.2616.35-72,000-0.35%
2021/07/020.116.2000.0016.250.12,0280.00%
2021/07/01016.20116.1516.20-12,039-0.05%
2021/06/2500.00216.2016.20-22,063-0.10%
2021/06/230.316.20516.2016.20-4.72,094-0.22%
2021/06/21516.10516.1516.1502,1000.00%
2021/06/181516.181016.2016.2052,0870.24%
2021/06/15116.0500.0016.0512,0540.05%
2021/06/11116.0500.0016.0512,0460.05%
2021/06/0800.001016.0516.05-102,042-0.49%
2021/06/07315.9500.0016.0032,0490.15%
2021/06/04116.1000.0016.0512,0360.05%
2021/06/033116.0500.0016.10312,0511.51%
2021/06/02215.9500.0016.1022,0460.10%
2021/06/0100.001016.0015.95-102,019-0.50%
2021/05/31115.9500.0015.9012,0210.05%
2021/05/28016.0000.0016.0001,9980.00%
2021/05/24115.8500.0015.8012,0530.05%
2021/05/21315.8000.0015.8032,0620.15%
2021/05/1700.00215.7515.60-22,044-0.10%
2021/05/13215.8000.0015.7521,9640.10%
2021/05/126.116.04915.8815.80-2.91,919-0.15%
2021/05/111216.3900.0016.30121,7950.67%
2021/05/06016.3000.0016.3001,6650.00%
2021/05/0400.00116.1516.15-11,626-0.06%
2021/05/031316.5100.0016.30131,5590.83%
2021/04/29316.6000.0016.5531,5070.20%
2021/04/28416.6800.0016.7041,4810.27%
2021/04/27116.35116.5516.5001,4480.00%
2021/04/26216.3000.0016.3521,4260.14%
2021/04/23516.1000.0016.1551,3970.36%
2021/04/21116.15116.1516.2001,3410.00%
2021/04/19415.9900.0016.0541,3000.31%
2021/04/150.215.8000.0015.850.21,2560.02%
2021/04/1400.00015.7015.7501,2400.00%
2021/04/08215.6500.0015.7021,1770.17%
2021/03/23115.40215.4515.45-11,002-0.10%
2021/03/22415.5100.0015.5049990.40%
2021/03/19015.65115.6515.60-1968-0.10%
2021/03/18115.6500.0015.6519650.10%
2021/03/1700.00815.5515.60-8977-0.82%
2021/03/16215.5800.0015.6029710.21%
2021/03/1500.000.215.6015.55-0.2967-0.02%
2021/03/12815.5500.0015.5089680.83%
2021/03/10315.50115.5515.5029460.21%
2021/03/0500.002.815.2515.30-2.8899-0.31%
2021/03/0200.00215.2515.20-2877-0.23%
2021/02/2600.003015.0515.05-30848-3.54%
2021/02/25114.9000.0014.9517890.13%
2021/02/23114.9000.0014.9017780.13%
2021/02/22514.8500.0014.8557630.65%
2021/02/19115.0000.0015.0017270.14%
2021/02/181.314.9400.0014.951.37230.18%
2021/02/0300.00114.7014.70-1693-0.14%
2021/02/011014.6500.0014.65107081.41%
2021/01/22114.7000.0014.8017060.14%
2021/01/21114.7500.0014.7517010.14%
2021/01/200.114.8000.0014.700.16960.01%
2021/01/1900.00114.8514.90-1675-0.15%
2021/01/111.514.9500.0015.001.57130.21%
2021/01/06114.8500.0014.8017050.14%
2020/12/2900.00314.8014.90-3672-0.45%
2020/12/22014.8500.0014.7506570.00%
2020/12/180.214.7500.0014.800.26720.03%
2020/12/11214.7800.0014.8526340.32%
2020/12/0800.00314.9514.95-3603-0.50%
2020/12/040.714.8000.0014.950.76040.11%
2020/12/022.114.9000.0014.902.16030.35%
2020/11/30414.8500.0015.0046220.64%
2020/11/27114.8500.0014.8516210.16%
2020/11/2400.00515.0515.00-5626-0.80%
2020/11/1700.00314.8514.95-3659-0.45%
2020/11/1100.00214.9014.95-2679-0.29%
2020/11/09214.7000.0014.7526680.30%
2020/11/0500.00314.6514.70-3680-0.44%
2020/10/23314.5500.0014.5537230.41%
2020/10/14114.6000.0014.6517400.14%
2020/10/061014.5500.0014.70107921.26%
2020/09/22114.5500.0014.5519190.11%
2020/09/18114.5500.0014.5519120.11%
2020/09/04114.5500.0014.5511,0580.09%
2020/08/24114.6500.0014.7011,0740.09%
2020/08/03114.6000.0014.6011,0980.09%
2020/07/31114.6500.0014.6511,0930.09%
2020/07/29114.7000.0014.7011,0810.09%
2020/07/27014.7500.0014.7501,0750.00%
2020/07/23514.9000.0014.9051,0850.46%
2020/07/2100.00214.9515.05-21,087-0.18%
2020/07/10114.80114.8514.8001,0510.00%
2020/07/091.314.9400.0014.951.31,0510.12%
2020/07/07515.0500.0015.0551,0280.49%
2020/06/2200.00215.4015.40-2961-0.21%
2020/06/1900.00115.5015.40-1973-0.10%
2020/06/180.715.4000.0015.500.79770.07%
2020/06/12214.7000.0014.8521,0330.19%
2020/06/1000.00215.0015.00-21,119-0.18%
2020/06/0800.00414.9514.95-41,227-0.33%
2020/06/0300.00114.9015.00-11,277-0.08%
2020/05/2100.004514.6914.70-451,253-3.59%
2020/05/20514.6500.0014.6551,2550.40%
2020/05/191014.601014.6514.6501,2590.00%
2020/05/184014.6000.0014.55401,2583.18%
2020/05/0700.00614.4514.45-61,211-0.50%
2020/05/05214.5000.0014.5021,2170.16%
2020/04/2800.00114.5514.60-11,239-0.08%
2020/04/2700.001614.4514.45-161,282-1.25%
2020/04/1700.002414.5014.35-241,287-1.86%
2020/04/0900.00314.1014.15-31,242-0.24%
2020/04/08513.85513.9014.0501,2370.00%
2020/04/061014.001013.9513.9501,2140.00%
2020/04/011013.9500.0013.95101,2080.83%
2020/03/271014.101014.1814.0501,1980.00%
2020/03/251014.001014.1013.9501,1730.00%
2020/03/241013.601113.7313.90-11,184-0.08%
2020/03/23213.5000.0013.6021,2040.17%
2020/03/20113.75213.7813.60-11,201-0.08%
2020/03/19213.3300.0013.2521,1990.17%
2020/03/18513.9000.0013.8551,1040.45%
2020/03/17313.85413.9813.95-11,078-0.09%
2020/03/16114.00214.2014.05-11,020-0.10%
2020/03/132914.0500.0014.35299852.94%
2020/03/12214.7500.0014.7529210.22%
2020/03/11215.0500.0015.0528780.23%
2020/03/10114.9000.0015.0018690.12%
2020/03/09515.0000.0015.0058390.60%
2020/03/061115.1800.0015.15118291.33%
2020/03/03815.15815.2515.2508190.00%
2020/02/14515.2500.0015.2557390.68%
2020/02/13215.30415.3515.25-2736-0.27%
2020/02/06215.4000.0015.4027330.27%
2020/02/03615.2000.0015.2067000.86%
2020/01/1500.00215.0515.05-2591-0.34%
2020/01/1400.00615.1015.10-6588-1.02%
2019/12/2600.00215.1015.05-2632-0.32%
2019/12/20115.0000.0015.0016420.16%
2019/10/16514.9500.0014.9551,4670.34%
2019/09/2000.00115.0515.05-11,543-0.06%
2019/09/12314.7500.0014.8531,1680.26%
2019/09/11214.7500.0014.8021,1590.17%
2019/09/09214.7000.0014.7021,1230.18%
2019/08/2600.001114.8514.80-111,022-1.08%
2019/08/1600.00214.7514.75-21,034-0.19%
2019/08/1500.00414.7514.75-41,031-0.39%
2019/08/13414.7500.0014.7541,0210.39%
2019/08/0600.00114.7514.70-11,008-0.10%
2019/08/05114.7500.0014.8019930.10%
2019/08/02414.75214.7514.7529810.20%
2019/07/1800.00714.5514.50-7654-1.07%
2019/07/03614.3700.0014.4066080.99%
2019/07/02114.9500.0015.0015650.18%
2019/05/2800.001014.8014.70-10564-1.77%
2019/05/2400.002514.8914.85-25522-4.78%
2019/04/1700.00314.6514.70-3513-0.58%
2019/03/2700.00514.6514.65-5541-0.92%
2019/03/21014.5500.0014.5005170.00%
2019/03/20514.5000.0014.5055120.98%
2019/03/18114.40414.5014.55-3508-0.59%
2019/03/1400.00414.5014.45-4487-0.82%
2019/02/27014.3000.0014.3505020.00%
2019/02/2200.00414.1514.20-4486-0.82%
2019/02/1900.00314.0014.00-3467-0.64%
2019/02/1400.00414.0514.00-4470-0.85%
2019/02/1300.00113.9013.90-1449-0.22%
2019/01/28113.8500.0013.8014370.23%
2019/01/0400.00313.7513.80-3750-0.40%
2018/12/24313.5000.0013.5037500.40%
2018/12/0700.00113.2513.25-1734-0.14%
2018/11/301013.4000.0012.80107091.41%
2018/11/2600.00313.4513.50-3669-0.45%
2018/11/22413.4000.0013.4546740.59%
2018/11/14113.3000.0013.4016990.14%
2018/11/13513.3500.0013.3557070.71%
2018/10/26112.8500.0012.9517570.13%
2018/10/2200.00213.3513.35-2696-0.29%
2018/10/19113.2500.0013.3516860.15%
2018/10/18113.4500.0013.5015440.18%
2018/10/16313.5000.0013.6035480.55%
2018/10/15113.5500.0013.5015380.19%
2018/10/11613.7300.0013.7565001.20%
2018/10/0800.002613.9013.90-26462-5.62%
2018/09/1300.00613.9514.00-6571-1.05%
2018/09/10113.8000.0013.9015800.17%
2018/09/07113.9000.0013.9015790.17%
2018/09/06113.95313.9513.95-2577-0.35%
2018/08/16713.6500.0013.8076101.15%
2018/08/10213.7000.0013.7525850.34%
2018/08/08213.8000.0013.7525970.33%
2018/08/07113.8000.0013.8516010.17%
2018/07/19813.6000.0013.6087511.06%
2018/07/17713.6400.0013.6577630.92%
2018/07/13513.5500.0013.6057680.65%
2018/07/11213.5500.0013.6027820.26%
2018/07/06113.7500.0013.7017990.13%
2018/07/05113.8000.0013.9018170.12%
2018/06/26114.2000.0014.3018910.11%
2018/06/250.514.2500.0014.300.58950.06%
2018/06/1100.00314.3514.40-3941-0.32%
2018/06/0800.00214.3014.30-2924-0.22%
2018/06/0400.00314.2514.35-3936-0.32%
2018/05/31114.1000.0014.1019430.11%
2018/05/28514.2500.0014.4059460.53%
2018/05/25214.2500.0014.2529430.21%
2018/05/10213.9500.0014.0021,0310.19%
2018/05/09214.1500.0014.0029950.20%
2018/05/081014.3000.0014.15109461.06%
2018/05/07114.3000.0014.3519160.11%
2018/05/0300.001314.4014.35-13906-1.43%
2018/04/30214.4000.0014.4529180.22%
2018/04/2700.00514.5014.50-5922-0.54%
2018/04/20214.5000.0014.6029270.22%
2018/04/1900.00214.5014.55-2922-0.22%
2018/04/17214.5000.0014.5029200.22%
2018/04/1600.00214.7014.60-2926-0.22%
2018/04/1300.00514.7014.75-5945-0.53%
2018/04/12214.4000.0014.6029580.21%
2018/04/11514.2500.0014.3559470.53%
2018/04/10414.180.114.4014.353.99280.42%
2018/04/09314.6000.0014.6038730.34%
2018/04/03114.7000.0014.7518530.12%
2018/04/02814.8800.0014.8588190.98%
2018/03/31414.9000.0014.9048090.49%
2018/03/26114.9000.0014.9518270.12%
2018/03/23214.9000.0015.0028220.24%
2018/03/22415.0500.0015.0548120.49%
2018/03/19315.1000.0015.1038120.37%
2018/03/15115.1500.0015.1518170.12%
2018/03/02515.1000.0015.1058320.60%
2018/03/011215.2000.0015.20128221.46%
2018/02/12314.9200.0015.0038210.37%
2018/02/09114.8500.0014.9018190.12%
2018/02/06215.0000.0015.0027810.26%
2018/02/01115.5500.0015.5517060.14%
2018/01/26115.6500.0015.7017150.14%
2018/01/2500.002015.7515.80-20708-2.82%
2018/01/121015.8000.0015.90107141.40%
2018/01/102015.9000.0015.90207242.76%
2018/01/0800.002015.5815.75-20732-2.73%
華票 相關文章