高雄銀 (2836)-國泰-松江券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.60
漲跌
--
漲幅
0.00%
成交量
763張
產業
上市金融類股▼0.24%
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	11.60	0	0.00	11.60	0.1	887	0.01%
2025/01/20	0.2	11.60	0	0.00	11.55	0.2	897	0.02%
2025/01/17	0	11.55	7	11.50	11.60	-7	904	-0.77%
2025/01/16	0.1	11.50	0	0.00	11.45	0.1	890	0.01%
2025/01/15	1.2	11.45	0	0.00	11.45	1.2	892	0.14%
2025/01/14	0	0.00	0.4	11.40	11.35	-0.4	895	-0.05%
2025/01/13	0.2	11.40	1	11.35	11.35	-0.8	910	-0.09%
2025/01/09	0	0.00	0.1	11.60	11.50	-0.1	932	-0.01%
2025/01/08	2	11.50	1	11.50	11.60	1	936	0.11%
2025/01/06	0.1	11.50	0.8	11.55	11.55	-0.7	924	-0.08%
2025/01/03	0.1	11.51	0	0.00	11.45	0.1	925	0.01%
2025/01/02	0.3	11.50	0	0.00	11.45	0.3	956	0.03%
2024/12/31	0.2	11.55	0	0.00	11.50	0.2	958	0.02%
2024/12/30	0.4	11.60	0	0.00	11.65	0.4	958	0.05%
2024/12/27	0.6	11.60	0	0.00	11.60	0.6	948	0.06%
2024/12/26	0.2	11.55	0	0.00	11.60	0.2	956	0.02%
2024/12/25	0.1	11.60	1	11.55	11.55	-1	975	-0.10%
2024/12/24	0	11.55	0	0.00	11.60	0	980	0.00%
2024/12/23	0.7	11.55	0	0.00	11.50	0.7	1,006	0.07%
2024/12/20	1.1	11.36	0	0.00	11.35	1.1	1,027	0.11%
2024/12/19	0.4	11.48	1	11.45	11.40	-0.6	1,015	-0.06%
2024/12/18	0.4	11.65	2	11.50	11.50	-1.6	1,022	-0.16%
2024/12/17	1	11.55	0	0.00	11.55	1	1,026	0.10%
2024/12/13	0	11.65	0.3	11.65	11.55	-0.3	1,055	-0.03%
2024/12/11	0	0.00	1	11.65	11.65	-1	1,032	-0.10%
2024/12/10	0.1	11.80	3	11.70	11.65	-2.9	1,040	-0.28%
2024/12/09	0.3	11.70	0	0.00	11.75	0.3	1,046	0.03%
2024/12/06	0.1	11.70	0	0.00	11.70	0.1	1,059	0.01%
2024/12/05	0.2	11.73	0	0.00	11.65	0.2	1,084	0.02%
2024/12/04	6	11.75	0	0.00	11.70	6	1,099	0.55%
2024/12/03	0.3	11.65	0	0.00	11.75	0.3	1,157	0.03%
2024/12/02	0	11.65	0.2	11.60	11.65	-0.2	1,156	-0.02%
2024/11/29	0	11.65	16	11.65	11.60	-16	1,161	-1.37%
2024/11/28	0	11.70	0	0.00	11.70	0	1,207	0.00%
2024/11/27	0.2	11.70	0	0.00	11.70	0.2	1,215	0.02%
2024/11/26	0.5	11.74	0.1	11.75	11.70	0.4	1,235	0.03%
2024/11/25	0.2	11.80	1.9	11.80	11.80	-1.8	1,239	-0.14%
2024/11/22	0.1	11.75	0	0.00	11.70	0.1	1,212	0.01%
2024/11/21	0	11.70	0	0.00	11.65	0	1,204	0.00%
2024/11/20	0.3	11.69	0	0.00	11.70	0.3	1,202	0.02%
2024/11/19	0.5	11.60	0	0.00	11.70	0.5	1,207	0.04%
2024/11/18	0	0.00	3	11.55	11.60	-3	1,204	-0.25%
2024/11/15	0.5	11.65	0	0.00	11.60	0.5	1,213	0.04%
2024/11/14	2	11.55	0	0.00	11.50	2	1,225	0.16%
2024/11/12	1.2	11.61	0	0.00	11.60	1.2	1,401	0.08%
2024/11/11	0.3	11.70	0	0.00	11.65	0.3	1,464	0.02%
2024/11/08	0.1	11.70	18	11.70	11.70	-18	1,534	-1.17%
2024/11/05	0	11.80	0	0.00	11.75	0	1,741	0.00%
2024/11/01	0.1	11.70	0	0.00	11.80	0.1	1,926	0.00%
2024/10/30	0	11.75	0	0.00	11.65	0	1,957	0.00%
2024/10/29	1	11.70	0	0.00	11.70	1	1,970	0.05%
2024/10/28	0	11.75	0	0.00	11.75	0	1,990	0.00%
2024/10/24	0.1	11.76	0	0.00	11.75	0.1	2,041	0.01%
2024/10/23	0.1	11.80	0	0.00	11.75	0.1	2,076	0.00%
2024/10/22	0	11.80	0	0.00	11.85	0	2,096	0.00%
2024/10/21	0.6	11.85	0	0.00	11.85	0.6	2,137	0.03%
2024/10/17	0.5	11.88	0	0.00	11.85	0.5	2,215	0.02%
2024/10/15	0	11.85	0	0.00	11.85	0	2,253	0.00%
2024/10/14	0.3	11.80	0	0.00	11.80	0.3	2,288	0.02%
2024/10/11	0.2	11.80	0	0.00	11.80	0.2	2,351	0.01%
2024/10/09	1	11.70	0	0.00	11.70	1	2,465	0.04%
2024/10/08	2.5	11.74	0	0.00	11.70	2.5	2,593	0.10%
2024/10/07	0.3	11.85	0	0.00	11.80	0.3	2,743	0.01%
2024/10/04	2	11.83	0	0.00	11.80	2	2,852	0.07%
2024/10/01	0.4	11.95	0	0.00	11.85	0.4	2,998	0.01%
2024/09/30	0.1	12.00	0	0.00	11.95	0.1	3,084	0.00%
2024/09/27	2.1	12.00	0	0.00	11.95	2.1	3,175	0.06%
2024/09/26	0.2	12.00	1	11.95	11.95	-0.8	3,198	-0.03%
2024/09/25	0	12.05	0	0.00	11.95	0	3,346	0.00%
2024/09/24	0.2	11.97	0	0.00	12.00	0.2	3,366	0.01%
2024/09/23	0.1	11.95	0	0.00	11.90	0.1	3,355	0.00%
2024/09/20	0.1	11.97	0	0.00	11.95	0.1	3,391	0.00%
2024/09/19	0.4	11.91	0	0.00	11.90	0.4	3,442	0.01%
2024/09/18	0.5	11.96	0	0.00	11.85	0.5	3,472	0.02%
2024/09/16	0	11.95	0.1	11.95	11.95	-0.1	3,532	0.00%
2024/09/13	0.3	11.83	0	0.00	11.85	0.3	3,546	0.01%
2024/09/12	0.1	11.86	0	0.00	11.80	0.1	3,584	0.00%
2024/09/11	0.2	11.75	0	0.00	11.75	0.2	3,613	0.01%
2024/09/10	0	11.80	0	0.00	11.80	0	3,619	0.00%
2024/09/09	3.9	11.71	0	0.00	11.70	3.9	3,625	0.11%
2024/09/06	1.6	11.81	0	0.00	11.80	1.6	3,641	0.04%
2024/09/05	0.4	11.90	0	0.00	11.90	0.4	3,629	0.01%
2024/09/04	2.7	11.80	0	0.00	11.75	2.7	3,670	0.07%
2024/09/03	2.5	11.97	0	0.00	11.95	2.5	3,686	0.07%
2024/09/02	0.1	12.06	0	0.00	12.00	0.1	3,695	0.00%
2024/08/30	0.8	12.04	4	12.05	12.00	-3.2	3,699	-0.09%
2024/08/29	0.4	12.01	0	0.00	11.95	0.4	3,664	0.01%
2024/08/28	1.4	12.02	0	0.00	11.90	1.4	3,677	0.04%
2024/08/27	0.2	12.05	0	0.00	12.05	0.2	3,717	0.01%
2024/08/26	0	12.10	0	0.00	12.10	0	3,725	0.00%
2024/08/23	0.4	12.01	0	0.00	12.00	0.4	3,739	0.01%
2024/08/22	0.4	12.05	0	0.00	12.00	0.4	3,766	0.01%
2024/08/21	1.3	12.00	0	0.00	12.05	1.3	3,784	0.03%
2024/08/20	1.5	12.03	0	0.00	11.95	1.5	3,783	0.04%
2024/08/19	0.8	12.12	2	12.10	12.00	-1.2	3,802	-0.03%
2024/08/16	0.5	12.11	3	12.10	12.05	-2.5	3,807	-0.07%
2024/08/15	2	12.05	0	0.00	12.00	2	3,821	0.05%
2024/08/14	8.5	11.93	2	11.85	12.00	6.5	3,829	0.17%
2024/08/13	0.5	12.59	0	0.00	12.55	0.5	3,665	0.01%
2024/08/12	1.6	12.61	0	0.00	12.65	1.6	3,620	0.04%
2024/08/09	2.3	12.56	0	0.00	12.50	2.3	3,602	0.06%
2024/08/08	0.3	12.35	22	12.20	12.45	-21.8	3,582	-0.61%
2024/08/07	2.4	12.05	0	0.00	12.25	2.4	3,537	0.07%
2024/08/06	29	11.90	45.5	12.00	12.05	-16.5	3,566	-0.46%
2024/08/05	2.5	12.00	7	11.90	11.90	-4.5	3,509	-0.13%
2024/08/02	2.1	12.74	1	12.60	12.65	1.1	3,455	0.03%
2024/08/01	0.1	12.80	0	0.00	12.80	0.1	3,453	0.00%
2024/07/31	0.1	12.80	0	0.00	12.70	0.1	3,557	0.00%
2024/07/30	0.4	12.51	1.1	12.50	12.65	-0.7	3,612	-0.02%
2024/07/29	11	12.59	0	0.00	12.50	11	3,631	0.30%
2024/07/26	0.4	12.61	10	12.50	12.55	-9.6	3,623	-0.26%
2024/07/23	0.2	12.72	0	0.00	12.75	0.2	3,675	0.00%
2024/07/22	0.3	12.62	0	0.00	12.65	0.3	3,666	0.01%
2024/07/19	1.7	12.91	15	12.75	12.75	-13.3	3,641	-0.37%
2024/07/16	0	13.05	1.1	13.10	13.00	-1	3,584	-0.03%
2024/07/15	4.3	13.09	0	13.15	13.05	4.3	3,628	0.12%
2024/07/12	0.2	13.12	12	13.10	13.10	-11.8	3,607	-0.33%
2024/07/11	1.1	13.19	0	0.00	13.10	1.1	3,554	0.03%
2024/07/10	0.1	13.10	0	0.00	13.25	0.1	3,533	0.00%
2024/07/09	0.2	12.75	0	0.00	12.95	0.2	3,512	0.00%
2024/07/08	2.3	12.85	0	0.00	12.85	2.3	3,418	0.07%
2024/07/05	0.1	12.68	0	0.00	12.75	0.1	3,328	0.00%
2024/07/04	0.2	12.43	0	0.00	12.45	0.2	3,205	0.01%
2024/07/03	17.2	12.38	0	0.00	12.40	17.2	3,143	0.55%
2024/07/02	0.2	12.21	0	0.00	12.20	0.2	3,072	0.01%
2024/07/01	5	12.19	42.9	12.16	12.20	-37.9	3,064	-1.24%
2024/06/28	0.5	12.00	0	0.00	11.95	0.5	2,987	0.02%
2024/06/27	5.4	11.91	0	0.00	11.90	5.4	2,998	0.18%
2024/06/26	0.9	12.05	1.1	12.05	11.95	-0.1	3,027	0.00%
2024/06/25	2.5	12.00	0	0.00	12.00	2.5	3,057	0.08%
2024/06/24	4.6	11.88	20.1	11.88	11.90	-15.5	3,064	-0.51%
2024/06/18	0	0.00	5	11.75	11.85	-5	3,183	-0.16%
2024/06/11	0.1	11.80	0	0.00	11.80	0.1	3,907	0.00%
2024/06/03	0	0.00	4	11.60	11.65	-4	4,863	-0.08%
2024/05/31	5	11.55	6	11.65	11.55	-1	4,885	-0.02%
2024/05/30	0	0.00	17	11.60	11.60	-17	4,839	-0.35%
2024/05/28	2	11.65	5	11.65	11.65	-3	4,843	-0.06%
2024/05/27	0.1	11.70	0	0.00	11.65	0.1	4,882	0.00%
2024/05/23	0	0.00	1.3	11.65	11.60	-1.3	4,882	-0.03%
2024/05/22	0.5	11.70	0	0.00	11.65	0.5	4,880	0.01%
2024/05/21	0	0.00	1.5	11.73	11.65	-1.5	4,892	-0.03%
2024/05/20	0.2	11.75	0	11.75	11.75	0.2	4,888	0.00%
2024/05/17	0.2	11.75	0	0.00	11.75	0.2	4,882	0.00%
2024/05/16	0	11.75	0	0.00	11.75	0	4,909	0.00%
2024/05/15	2	11.65	0	0.00	11.70	2	4,882	0.04%
2024/05/10	0	11.75	0	0.00	11.75	0	4,749	0.00%
2024/05/08	5.1	11.75	0	0.00	11.80	5.1	4,679	0.11%
2024/05/06	5	11.85	0	0.00	11.85	5	4,717	0.11%
2024/05/03	3	11.75	0	0.00	11.70	3	4,614	0.07%
2024/05/02	1	11.70	4	11.65	11.75	-3	4,530	-0.07%
2024/04/23	0.2	11.50	0	0.00	11.50	0.2	4,310	0.00%
2024/04/19	0.4	11.30	0	0.00	11.35	0.4	4,246	0.01%
2024/04/18	0	0.00	1	11.40	11.45	-1	4,189	-0.02%
2024/04/17	2	11.40	0	0.00	11.40	2	4,171	0.05%
2024/04/16	17.1	11.35	0	0.00	11.35	17.1	4,154	0.41%
2024/04/15	1	11.50	0	0.00	11.50	1	4,058	0.02%
2024/04/12	3	11.65	0	0.00	11.60	3	3,940	0.08%
2024/04/11	0	0.00	3	11.75	11.75	-3	3,853	-0.08%
2024/04/10	0.1	11.80	0	0.00	11.80	0.1	3,826	0.00%
2024/04/09	0	0.00	5	11.80	11.80	-5	3,796	-0.13%
2024/04/03	0	0.00	2	11.80	11.80	-2	3,732	-0.05%
2024/03/29	0	0.00	1	11.90	11.90	-1	3,564	-0.03%
2024/03/28	0	0.00	17	11.84	11.90	-17	3,516	-0.48%
2024/03/26	0	0.00	35	11.80	11.80	-35	3,360	-1.04%
2024/03/25	1.5	11.85	2	11.85	11.80	-0.5	3,271	-0.02%
2024/03/22	19	11.77	0	0.00	11.80	19	3,206	0.59%
2024/03/21	10	11.70	4	11.70	11.70	6	3,119	0.19%
2024/03/20	1	11.65	5.3	11.65	11.70	-4.3	3,047	-0.14%
2024/03/19	15.1	11.67	0	0.00	11.70	15.1	2,977	0.51%
2024/03/18	2.1	11.70	10	11.65	11.65	-7.9	2,904	-0.27%
2024/03/15	5	11.50	5	11.55	11.55	0	2,705	0.00%
2024/03/14	6	11.55	9	11.51	11.55	-3	2,506	-0.12%
2024/03/13	3	11.35	1	11.30	11.30	2	2,211	0.09%
2024/03/12	0.6	11.35	11	11.35	11.35	-10.4	2,086	-0.50%
2024/03/11	18	11.32	6.5	11.35	11.35	11.5	1,993	0.58%
2024/03/08	7.1	11.27	147.2	11.36	11.20	-140.1	1,872	-7.48%	大賣/鉅額交易
2024/03/04	0.1	11.40	0	0.00	11.60	0.1	1,011	0.01%
2024/02/27	0.2	11.43	0	0.00	11.40	0.2	886	0.02%
2024/02/26	5.5	11.35	0	0.00	11.35	5.5	867	0.64%
2024/02/22	10	11.43	0	0.00	11.40	10	817	1.22%
2024/02/20	5	11.50	0	0.00	11.50	5	759	0.66%
2024/02/19	15.6	11.55	1	11.60	11.55	14.6	737	1.98%
2024/02/15	5	11.65	0	0.00	11.70	5	696	0.72%