中再保 (2851)-國泰-松江券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
25.25
漲跌
▲0.40
漲幅
+1.61%
成交量
2,003張
產業
上市金融類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	5	25.25	25.25	-5	1,879	-0.27%
2024/04/16	0	0.00	6	24.52	24.50	-6	1,836	-0.33%
2024/04/12	0	25.45	5	25.30	25.20	-5	1,757	-0.28%
2024/04/11	0	25.40	1	25.75	25.60	-1	1,725	-0.06%
2024/04/10	0	0.00	1	25.35	25.40	-1	1,698	-0.06%
2024/04/09	0	0.00	3	25.27	25.15	-3	1,667	-0.18%
2024/04/08	7	24.33	2	24.50	24.50	5	1,612	0.31%
2024/04/03	16	24.64	26	24.59	24.55	-10	1,531	-0.65%
2024/04/01	0	0.00	1	25.30	25.25	-1	1,434	-0.07%
2024/03/29	25	24.94	0	0.00	24.75	25	1,384	1.81%
2024/03/27	30	24.80	50	24.83	24.90	-20	1,306	-1.53%
2024/03/26	1	24.70	3	24.70	24.60	-2	1,280	-0.16%
2024/03/21	0	0.00	0.6	24.75	24.75	-0.6	1,247	-0.05%
2024/03/18	0	0.00	3	24.20	24.30	-3	1,216	-0.25%
2024/03/15	1	24.30	1	24.50	24.30	0	1,197	0.00%
2024/03/14	2	24.70	2	24.75	24.75	0	1,163	0.00%
2024/03/13	2	24.50	9	24.52	24.50	-7	1,119	-0.63%
2024/03/12	3	24.27	3	24.32	24.50	0	1,065	0.00%
2024/03/11	6	23.82	8	23.88	23.90	-2	976	-0.20%
2024/03/08	0	0.00	3	22.70	22.65	-3	846	-0.35%
2024/03/06	1	22.60	8	22.55	22.55	-7	804	-0.87%
2024/03/04	3	22.35	0	0.00	22.35	3	789	0.38%
2024/03/01	3	22.38	1	22.45	22.35	2	772	0.26%
2024/02/29	13	22.39	0	0.00	22.45	13	770	1.69%
2024/02/23	1	22.60	0	0.00	22.65	1	717	0.14%
2024/02/22	1	22.75	0	0.00	22.80	1	720	0.14%
2024/02/21	13	22.90	3	22.90	22.90	10	722	1.38%
2024/02/20	0	0.00	1	22.90	22.90	-1	726	-0.14%
2024/02/19	0	22.95	0	0.00	22.95	0	727	0.00%
2024/02/02	2	22.75	0	0.00	22.70	2	788	0.25%
2024/01/31	0	0.00	1	23.05	23.05	-1	793	-0.13%
2024/01/30	3	22.55	0	0.00	22.50	3	784	0.38%
2024/01/29	0	0.00	2	22.70	22.65	-2	784	-0.25%
2024/01/26	0	0.00	3	22.55	22.60	-3	796	-0.38%
2024/01/23	3	22.50	0	0.00	22.50	3	814	0.37%
2024/01/17	2	22.43	0	0.00	22.35	2	825	0.24%
2024/01/16	2	22.73	0	0.00	22.65	2	785	0.25%
2024/01/12	2	22.85	0	0.00	22.85	2	780	0.26%
2024/01/09	1	22.85	0	0.00	22.80	1	813	0.12%
2024/01/08	2	22.85	0	0.00	22.90	2	817	0.24%
2024/01/05	2	22.88	0.1	23.00	22.95	1.9	819	0.23%
2024/01/03	0	0.00	0.1	22.90	22.85	-0.1	826	-0.01%
2024/01/02	2	22.95	0	0.00	22.95	2	816	0.24%
2023/12/29	1	23.05	0	0.00	23.05	1	818	0.12%
2023/12/28	0	0.00	1	23.10	23.15	-1	856	-0.12%
2023/12/27	1	22.95	0	0.00	23.10	1	856	0.12%
2023/12/26	0	0.00	13	22.95	23.00	-13	850	-1.53%
2023/12/15	1	23.20	0.6	23.10	23.25	0.4	887	0.04%
2023/12/13	2	22.80	0	0.00	22.75	2	863	0.23%
2023/12/08	8	22.88	1	22.95	22.95	7	915	0.77%
2023/12/07	1	22.95	0	0.00	22.85	1	934	0.11%
2023/12/04	0	23.20	0	0.00	23.20	0	926	0.00%
2023/12/01	0	0.00	18	23.05	23.10	-18	928	-1.94%
2023/11/30	0	0.00	6	23.10	23.15	-6	937	-0.64%
2023/11/28	0	0.00	2	22.93	22.90	-2	958	-0.21%
2023/11/24	0	0.00	5	22.90	22.90	-5	1,063	-0.47%
2023/11/23	6	22.85	0	0.00	22.85	6	1,079	0.56%
2023/11/21	6	22.95	0	0.00	22.95	6	1,112	0.54%
2023/11/16	12	22.80	0	0.00	22.80	12	1,159	1.03%
2023/11/14	1	22.50	0	0.00	22.55	1	1,250	0.08%
2023/11/13	0.5	22.65	0	0.00	22.55	0.5	1,277	0.04%
2023/11/10	0	0.00	5	23.18	23.25	-5	1,270	-0.39%
2023/11/08	1	22.95	0	0.00	22.90	1	1,429	0.07%
2023/10/31	5	22.60	0	0.00	22.45	5	1,561	0.32%
2023/10/23	0	0.00	1	22.55	22.85	-1	1,856	-0.05%
2023/10/19	0	0.00	1	22.45	22.65	-1	1,917	-0.05%
2023/10/18	0	0.00	2	22.20	22.30	-2	1,953	-0.10%
2023/10/17	0	0.00	1	22.60	22.55	-1	1,944	-0.05%
2023/10/16	0	0.00	3	22.63	22.60	-3	1,993	-0.15%
2023/10/12	0	0.00	1	22.95	23.00	-1	2,023	-0.05%
2023/10/11	0	0.00	4	22.88	22.95	-4	2,034	-0.20%
2023/10/06	0	0.00	1	22.75	22.85	-1	2,059	-0.05%
2023/10/05	0	0.00	3	22.72	22.80	-3	2,100	-0.14%
2023/10/04	0	0.00	1	22.75	22.60	-1	2,145	-0.05%
2023/10/02	1	23.25	0	0.00	23.30	1	2,140	0.05%
2023/09/28	0	0.00	4	23.30	23.30	-4	2,160	-0.19%
2023/09/26	0	0.00	1	23.10	23.25	-1	2,177	-0.05%
2023/09/25	1	23.35	0	0.00	23.30	1	2,181	0.05%
2023/09/21	0	0.00	1	23.30	23.30	-1	2,184	-0.05%
2023/09/19	0	0.00	1	23.75	23.75	-1	2,182	-0.05%
2023/09/13	3	24.18	0	0.00	24.25	3	2,228	0.13%
2023/09/12	1	23.80	0	0.00	23.90	1	2,214	0.05%
2023/09/07	0	23.35	0	0.00	23.30	0	2,265	0.00%
2023/09/04	0	0.00	2	23.30	23.60	-2	2,397	-0.08%
2023/08/22	5	23.35	0	0.00	23.40	5	2,522	0.20%
2023/08/21	0	0.00	1	23.55	23.60	-1	2,533	-0.04%
2023/08/18	2	23.20	0	0.00	23.30	2	2,555	0.08%
2023/08/17	0.1	23.10	0	0.00	23.95	0.1	2,530	0.00%
2023/08/16	2	23.05	2	23.15	23.25	0	2,522	0.00%
2023/08/15	37	23.90	0	0.00	23.75	37	2,517	1.47%
2023/08/14	40	24.40	1	24.40	24.40	39	2,494	1.56%
2023/08/11	2	25.00	2	24.93	25.00	0	2,431	0.00%
2023/08/10	0	0.00	43	24.25	24.15	-43	2,370	-1.81%
2023/08/08	1	23.70	0	0.00	23.70	1	2,403	0.04%
2023/08/07	0.1	23.60	0	0.00	23.80	0.1	2,454	0.00%
2023/08/04	1	23.65	0	0.00	23.65	1	2,488	0.04%
2023/08/02	1.1	23.50	1	23.65	23.55	0.1	2,581	0.00%
2023/08/01	1	24.15	0	0.00	24.20	1	2,708	0.04%
2023/07/31	0	0.00	4	25.20	24.00	-4	2,704	-0.15%
2023/07/28	0	0.00	5.3	24.13	24.40	-5.3	2,643	-0.20%
2023/07/27	2	23.75	0	0.00	23.95	2	2,622	0.08%
2023/07/26	1	24.00	0	0.00	23.90	1	2,601	0.04%
2023/07/25	0	0.00	1	23.35	23.60	-1	2,554	-0.04%
2023/07/21	1	22.90	5	22.74	22.85	-4	2,486	-0.16%
2023/07/20	1	22.55	0	0.00	22.45	1	2,463	0.04%
2023/07/19	6	22.44	2	22.30	22.40	4	2,465	0.16%
2023/07/18	0	0.00	1	21.90	21.95	-1	2,413	-0.04%
2023/07/17	0	0.00	0.1	22.05	22.15	-0.1	2,403	0.00%
2023/07/14	0.1	22.05	0	0.00	22.00	0.1	2,413	0.00%
2023/07/12	0	0.00	1.2	22.10	22.10	-1.2	2,404	-0.05%
2023/07/11	0	0.00	24	21.70	21.70	-24	2,373	-1.01%
2023/07/10	2	20.95	0	0.00	21.20	2	2,343	0.09%
2023/07/07	2	20.83	0	0.00	20.95	2	2,354	0.08%
2023/07/06	1	21.05	0	0.00	20.95	1	2,335	0.04%
2023/06/30	0	0.00	1	21.25	21.20	-1	2,291	-0.04%
2023/06/29	1	21.15	0	0.00	21.15	1	2,287	0.04%
2023/06/26	3	20.85	2	20.80	20.80	1	2,277	0.04%
2023/06/21	3	20.85	0	0.00	21.00	3	2,265	0.13%
2023/06/20	0	0.00	1	20.80	20.80	-1	2,261	-0.04%
2023/06/19	5	20.75	0	0.00	20.80	5	2,256	0.22%
2023/06/16	5	20.91	0	0.00	20.90	5	2,250	0.22%
2023/06/14	3	20.93	0	0.00	20.90	3	2,217	0.14%
2023/06/13	0.1	21.05	0	0.00	21.10	0.1	2,242	0.00%
2023/06/12	0	0.00	2	21.23	21.25	-2	2,219	-0.09%
2023/06/09	4	21.13	0	0.00	21.05	4	2,217	0.18%
2023/06/08	1.1	21.00	50	21.00	21.05	-49	2,205	-2.22%
2023/06/06	0	0.00	2	20.65	20.85	-2	2,148	-0.09%
2023/06/05	0	0.00	1	20.70	20.65	-1	2,121	-0.05%
2023/06/02	0	0.00	5	20.30	20.20	-5	2,070	-0.24%
2023/06/01	0	0.00	20.3	20.10	20.15	-20.3	2,070	-0.98%
2023/05/31	17	20.11	20	20.15	20.25	-3	2,026	-0.15%
2023/05/30	5	19.85	0	0.00	20.20	5	2,002	0.25%
2023/05/26	0.1	19.65	0	0.00	19.75	0.1	1,976	0.01%
2023/05/25	50.1	19.75	0	0.00	19.75	50.1	1,965	2.55%
2023/05/24	1	19.75	0	0.00	19.90	1	1,953	0.05%
2023/05/19	6	19.49	30	19.47	19.50	-24	1,890	-1.27%
2023/05/18	15	19.72	0	0.00	19.60	15	1,858	0.81%
2023/05/16	2.1	19.60	0	0.00	19.60	2.1	1,798	0.12%
2023/05/15	4	19.31	0	0.00	19.40	4	1,792	0.22%
2023/05/12	13	19.38	1	19.50	19.50	12	1,787	0.67%
2023/05/11	18	19.61	0	0.00	19.55	18	1,776	1.01%
2023/05/10	11	20.00	0	0.00	20.00	11	1,765	0.62%
2023/05/09	1	19.95	60	19.98	19.95	-59	1,777	-3.32%
2023/05/08	30	19.92	130	19.91	20.35	-100	1,693	-5.91%	大賣/
2023/05/05	1	18.65	0	0.00	18.65	1	1,541	0.06%
2023/05/04	0.1	18.60	9	18.65	18.75	-9	1,572	-0.57%
2023/05/03	0	0.00	5	18.40	18.40	-5	1,584	-0.32%
2023/04/27	1	18.15	0	0.00	18.15	1	1,694	0.06%
2023/04/26	0	0.00	5	18.20	18.20	-5	1,735	-0.29%
2023/04/25	1	18.10	0	0.00	18.10	1	1,802	0.06%
2023/04/20	1	18.15	0	0.00	18.15	1	1,888	0.05%
2023/04/18	1	18.50	4	18.55	18.60	-3	1,992	-0.15%
2023/04/14	48	18.30	9	18.29	18.35	39	2,024	1.93%
2023/04/13	6	18.22	5	18.28	18.25	1	2,060	0.05%
2023/04/12	6	18.22	0.1	18.20	18.25	5.9	2,103	0.28%
2023/04/11	2	17.93	1	17.85	17.90	1	2,240	0.04%
2023/04/10	2	17.85	0	0.00	17.85	2	3,106	0.06%
2023/04/07	12	17.64	1	17.55	17.65	11	3,113	0.35%
2023/03/30	1	17.45	2	17.50	17.50	-1	3,128	-0.03%
2023/03/28	6	17.45	0	0.00	17.45	6	3,136	0.19%
2023/03/27	1	17.50	0	0.00	17.50	1	3,128	0.03%
2023/03/20	4	17.20	0	0.00	17.20	4	3,080	0.13%
2023/03/17	0	0.00	1	17.25	17.30	-1	3,076	-0.03%
2023/03/16	8	17.26	1	17.20	17.25	7	3,064	0.23%
2023/03/15	9	17.62	0	17.60	17.60	9	3,011	0.30%
2023/03/14	15	17.51	1	17.65	17.50	14	2,999	0.47%
2023/03/13	3	17.55	0	0.00	17.70	3	2,975	0.10%
2023/03/10	55	17.77	0	0.00	17.85	55	2,949	1.86%
2023/03/09	0	0.00	1	18.25	18.20	-1	2,886	-0.03%
2023/03/08	1	18.45	0	0.00	18.45	1	2,829	0.04%
2023/03/03	0	0.00	2	18.40	18.40	-2	2,820	-0.07%
2023/02/24	0	18.50	1	18.55	18.55	-1	2,921	-0.03%
2023/02/21	1	18.45	0	0.00	18.50	1	2,930	0.03%
2023/02/17	0	18.30	0	0.00	18.50	0	2,890	0.00%
2023/02/15	6	18.36	0.1	18.45	18.35	5.9	2,886	0.20%
2023/02/14	1	18.35	0	0.00	18.30	1	2,872	0.03%
2023/02/13	1	18.20	4	18.25	18.25	-3	2,868	-0.10%
2023/02/10	1	18.50	10	18.45	18.40	-9	2,841	-0.32%
2023/02/09	2	18.80	0	0.00	18.75	2	2,817	0.07%
2023/02/06	0	0.00	23	18.70	18.70	-23	2,745	-0.84%
2023/02/03	0	0.00	7	18.59	18.65	-7	2,730	-0.26%
2023/02/02	1	18.40	1.1	18.37	18.50	-0.1	2,685	0.00%
2023/02/01	0	0.00	0.2	18.15	18.25	-0.2	2,634	-0.01%
2023/01/31	0	0.00	1	18.05	18.10	-1	2,581	-0.04%
2023/01/17	11	17.67	8	17.69	17.90	3	2,513	0.12%
2023/01/13	12	17.50	70	17.30	17.50	-58	2,408	-2.41%
2023/01/12	0	0.00	51	17.30	17.25	-51	2,356	-2.16%
2023/01/11	0	17.20	0	0.00	17.20	0	2,315	0.00%
2023/01/10	3	17.12	0	0.00	17.15	3	2,261	0.13%
2023/01/09	123	17.19	59.4	17.10	17.15	63.6	2,223	2.86%	大買/
2023/01/06	3	16.95	0	0.00	17.05	3	2,110	0.14%
2023/01/05	2	16.98	0	0.00	16.95	2	2,082	0.10%
2023/01/04	1	16.95	1.1	16.95	17.00	-0.1	2,049	0.00%
2023/01/03	10	16.84	0	0.00	16.95	10	2,013	0.50%
2022/12/30	1	17.00	1	17.00	17.00	0	1,963	0.00%
2022/12/29	5.3	16.97	4	17.00	16.90	1.3	1,897	0.07%
2022/12/28	30.8	16.97	36.1	17.04	17.05	-5.3	1,731	-0.30%
2022/12/27	0	0.00	3.5	18.28	18.25	-3.5	861	-0.41%
2022/12/21	4	18.19	0	0.00	18.15	4	815	0.49%
2022/12/20	3	18.53	0	0.00	18.25	3	804	0.37%
2022/12/19	1	18.65	0	0.00	18.85	1	792	0.13%
2022/12/16	0	0.00	5	18.70	18.70	-5	789	-0.63%
2022/12/15	0.2	18.95	0	0.00	18.90	0.2	785	0.03%
2022/12/08	1	18.85	0	0.00	18.90	1	752	0.13%
2022/12/01	1	19.25	23	19.45	19.35	-22	729	-3.01%
2022/11/30	1	19.25	0	0.00	19.20	1	715	0.14%
2022/11/25	4	18.96	0	0.00	19.15	4	689	0.58%
2022/11/24	2	19.23	11	19.29	19.35	-9	668	-1.35%
2022/11/23	0	18.10	1	18.90	18.85	-1	592	-0.17%
2022/11/22	1	17.40	0	0.00	17.50	1	531	0.19%
2022/11/21	3	17.42	0	0.00	17.50	3	524	0.57%
2022/11/17	33.1	17.42	0	0.00	17.55	33.1	515	6.42%
2022/11/16	7	17.99	0	0.00	17.95	7	480	1.46%
2022/11/10	2	17.95	0	0.00	17.95	2	461	0.43%
2022/11/07	5	18.00	13	18.10	18.05	-8	480	-1.67%
2022/11/02	1	18.00	0	0.00	17.85	1	523	0.19%
2022/11/01	20	18.39	0	0.00	18.35	20	503	3.97%
2022/10/31	1	17.80	0	0.00	17.80	1	496	0.20%
2022/10/28	3	18.00	0	0.00	17.85	3	497	0.60%
2022/10/27	6	18.05	0	0.00	18.15	6	497	1.21%
2022/10/26	1	17.95	0	0.00	17.95	1	504	0.20%
2022/10/25	1	18.15	0	0.00	18.25	1	508	0.20%
2022/10/21	1	18.25	0	0.00	18.20	1	517	0.19%
2022/10/20	1	18.00	0	0.00	17.80	1	519	0.19%
2022/10/19	0	0.00	0.5	18.75	18.45	-0.5	507	-0.10%
2022/10/18	2.4	18.37	0	0.00	18.65	2.4	522	0.46%
2022/10/17	1.1	18.31	0	0.00	18.50	1.1	572	0.18%
2022/10/14	1.1	18.90	0	0.00	18.95	1.1	671	0.16%
2022/10/13	5	18.93	0	0.00	18.85	5	820	0.61%
2022/10/12	1	19.35	0	0.00	19.40	1	830	0.12%
2022/10/11	1	19.50	1	19.55	19.50	0	838	0.00%
2022/10/04	2	19.55	18	19.80	19.90	-16	840	-1.90%
2022/09/29	3	20.03	0	0.00	20.25	3	834	0.36%
2022/09/28	1	19.95	4	19.90	19.90	-3	834	-0.36%
2022/09/27	11	20.17	0	0.00	20.30	11	833	1.32%
2022/09/26	1	20.25	0	0.00	20.15	1	835	0.12%
2022/09/22	12	20.58	0	0.00	20.55	12	848	1.41%
2022/09/21	1	20.70	0	0.00	20.70	1	846	0.12%
2022/09/12	0	0.00	1	21.00	21.00	-1	902	-0.11%
2022/09/08	1	20.80	0	0.00	20.95	1	923	0.11%
2022/09/05	1	21.15	0	0.00	21.15	1	990	0.10%
2022/08/31	1	21.30	0	0.00	21.30	1	1,031	0.10%
2022/08/29	0	0.00	1	21.10	21.30	-1	1,035	-0.10%
2022/08/26	0	0.00	2	21.49	21.45	-2	1,036	-0.19%
2022/08/25	4	21.33	0	21.40	21.35	4	1,037	0.38%
2022/08/24	1	21.30	0.1	21.40	21.30	0.9	1,039	0.09%
2022/08/23	1.1	21.21	0	0.00	21.30	1.1	1,038	0.10%
2022/08/22	0.1	21.60	0	0.00	21.55	0.1	1,035	0.00%
2022/08/19	2	21.20	0	0.00	21.40	2	1,029	0.19%
2022/08/18	5.4	21.36	5	21.25	21.30	0.4	1,025	0.03%
2022/08/17	0.1	21.75	0	0.00	21.60	0.1	1,016	0.00%
2022/08/16	2.1	21.78	0	0.00	21.65	2.1	1,013	0.20%
2022/08/15	0.1	22.13	0	0.00	21.95	0.1	1,007	0.01%
2022/08/12	0.4	22.05	0	0.00	22.15	0.4	1,000	0.03%
2022/08/11	0.7	22.10	5	21.85	22.10	-4.4	989	-0.44%
2022/08/10	5.5	22.52	0	0.00	22.60	5.5	942	0.58%
2022/08/08	5	21.40	0	0.00	21.35	5	920	0.54%
2022/08/05	0	0.00	4	21.55	21.60	-4	920	-0.43%
2022/08/02	0	0.00	1	21.15	21.15	-1	928	-0.11%
2022/08/01	3	21.30	0	21.40	21.35	3	960	0.31%
2022/07/29	2	20.85	3.1	21.00	20.95	-1.1	953	-0.12%
2022/07/28	2.1	21.05	0	0.00	21.05	2.1	949	0.22%
2022/07/27	0	0.00	1	21.05	21.20	-1	948	-0.11%
2022/07/26	5.5	20.91	0	0.00	20.95	5.5	955	0.58%
2022/07/25	8.2	20.84	2	21.00	21.00	6.2	950	0.65%
2022/07/22	4.3	21.08	0.3	21.15	21.10	4	938	0.43%
2022/07/21	5.3	20.67	53.1	20.33	20.80	-47.8	898	-5.32%
2022/07/20	6.6	22.38	10	22.16	22.15	-3.5	800	-0.43%
2022/07/19	1	24.65	0	0.00	24.50	1	661	0.15%
2022/07/13	0	0.00	2	24.95	24.95	-2	663	-0.30%
2022/07/12	1	24.75	1	24.95	24.75	0	676	0.00%
2022/07/07	7	25.01	0	0.00	25.00	7	702	1.00%
2022/07/05	0	0.00	4	25.68	25.70	-4	729	-0.55%
2022/07/04	0	0.00	1.2	25.52	25.55	-1.2	743	-0.16%
2022/07/01	5.1	25.50	1	25.75	25.45	4.1	774	0.53%
2022/06/30	2.1	25.90	0	0.00	25.75	2.1	794	0.26%
2022/06/28	1	26.30	0	0.00	26.35	1	812	0.12%
2022/06/27	2	26.33	0	0.00	26.35	2	857	0.23%
2022/06/24	0	0.00	1	26.65	26.50	-1	872	-0.11%
2022/06/23	0	0.00	1	26.30	26.15	-1	880	-0.11%
2022/06/22	2	26.18	0	0.00	26.20	2	891	0.22%
2022/06/21	0	0.00	3	26.72	27.00	-3	900	-0.33%
2022/06/20	10.1	26.50	0.1	26.15	26.10	10	925	1.08%
2022/06/17	1.1	26.67	0	0.00	26.70	1.1	927	0.12%
2022/06/16	12	27.53	0.1	27.70	27.15	11.9	928	1.28%
2022/06/15	1.1	28.90	0	0.00	28.90	1.1	941	0.12%
2022/06/14	1	28.70	0	0.00	28.80	1	941	0.11%
2022/06/13	5	28.72	0	0.00	28.70	5	945	0.53%
2022/06/10	3	28.98	0	0.00	29.00	3	985	0.30%
2022/06/09	0	0.00	3	29.15	29.10	-3	991	-0.30%
2022/06/08	1	29.05	0	0.00	29.05	1	988	0.10%
2022/06/07	11	29.14	0	0.00	29.10	11	992	1.11%
2022/06/06	0	0.00	2	29.10	29.20	-2	993	-0.20%
2022/06/02	0	0.00	1	28.80	28.85	-1	1,009	-0.10%
2022/06/01	0	0.00	2	28.85	28.85	-2	1,073	-0.19%
2022/05/31	3	28.80	0	0.00	28.80	3	1,095	0.27%
2022/05/30	0	0.00	8	28.74	29.00	-8	1,108	-0.72%
2022/05/27	1	28.45	3	28.40	28.40	-2	1,118	-0.18%
2022/05/25	0	0.00	1	28.35	28.45	-1	1,135	-0.09%
2022/05/19	0.1	29.15	0	0.00	29.10	0.1	1,152	0.00%
2022/05/18	0	0.00	2	29.15	29.30	-2	1,154	-0.17%
2022/05/17	0	0.00	1	29.00	29.00	-1	1,153	-0.09%
2022/05/13	1	28.25	6	27.90	28.35	-5	1,145	-0.44%
2022/05/12	10.1	27.98	0	0.00	27.70	10.1	1,144	0.88%
2022/05/11	4	28.20	0	0.00	28.25	4	1,134	0.35%
2022/05/10	1.3	28.26	0.5	28.40	28.30	0.8	1,130	0.07%
2022/05/09	2.8	28.42	0	28.35	28.15	2.8	1,122	0.25%
2022/05/06	3.2	29.45	0	0.00	29.45	3.2	1,086	0.29%
2022/05/05	2	29.58	0.1	29.70	29.65	1.9	1,084	0.18%
2022/05/04	0.1	29.83	1	29.50	29.65	-0.9	1,078	-0.08%
2022/05/03	1	29.70	0	0.00	29.55	1	1,081	0.09%
2022/04/28	2.1	30.00	0	0.00	29.95	2.1	1,083	0.19%
2022/04/27	1.5	30.13	0	0.00	30.05	1.5	1,078	0.13%
2022/04/26	0.1	30.30	0	0.00	30.15	0.1	1,073	0.00%
2022/04/25	1.1	29.90	0	0.00	29.95	1.1	1,070	0.10%
2022/04/22	2.1	30.40	0	0.00	30.40	2.1	1,066	0.19%
2022/04/21	3.1	30.52	1	30.50	30.55	2.1	1,073	0.20%
2022/04/20	0.1	30.25	0	0.00	30.10	0.1	1,081	0.00%
2022/04/19	2	30.10	0	0.00	30.05	2	1,093	0.18%
2022/04/18	1	29.90	0	0.00	29.95	1	1,101	0.09%
2022/04/14	2.1	30.22	0	0.00	30.25	2.1	1,096	0.19%
2022/04/13	0.1	30.68	0	0.00	30.60	0.1	1,090	0.01%
2022/04/12	6	30.39	0	0.00	30.30	6	1,086	0.55%
2022/04/11	2	31.18	0	0.00	31.05	2	1,083	0.18%
2022/04/07	1.1	31.74	5	31.25	31.15	-4	1,132	-0.35%
2022/04/06	0.1	31.65	0	0.00	31.80	0.1	1,102	0.00%
2022/04/01	0	0.00	12	31.45	31.50	-12	1,079	-1.11%
2022/03/30	7	31.29	12	31.29	31.35	-5	1,048	-0.48%
2022/03/29	1	30.85	2	30.85	30.90	-1	1,002	-0.10%
2022/03/28	5	30.20	0	0.00	30.55	5	978	0.51%
2022/03/25	1.5	30.58	1	30.35	30.35	0.5	970	0.05%
2022/03/24	0.5	30.78	0	0.00	30.65	0.5	957	0.05%
2022/03/23	6	30.70	1	30.95	30.90	5	945	0.53%
2022/03/21	1	30.15	0	0.00	30.20	1	889	0.11%
2022/03/18	3	30.42	1	30.35	30.15	2	871	0.23%
2022/03/16	3	29.60	17	29.30	29.35	-14	804	-1.74%
2022/03/15	1	29.85	6.1	29.85	29.75	-5.1	786	-0.65%
2022/03/14	0.1	29.30	0	0.00	29.55	0.1	732	0.01%
2022/03/09	7	28.68	0	0.00	28.85	7	721	0.97%
2022/03/08	9.1	28.73	1.1	29.06	28.55	8	719	1.11%
2022/03/07	6.5	29.56	3	29.80	29.15	3.5	700	0.50%
2022/03/03	0.3	29.39	2.6	29.40	29.35	-2.3	618	-0.37%
2022/03/02	6	29.40	84.2	29.45	29.30	-78.2	611	-12.78%
2022/03/01	2	29.05	3	29.13	29.20	-1	603	-0.17%
2022/02/24	3	28.77	0	0.00	28.75	3	590	0.51%
2022/02/22	2	28.95	0	0.00	29.00	2	586	0.34%
2022/02/21	1	29.35	2	29.40	29.40	-1	591	-0.17%
2022/02/16	0	0.00	1	28.90	28.95	-1	619	-0.16%
2022/02/15	1	28.90	0.1	29.15	28.85	0.9	631	0.14%
2022/02/14	0	0.00	1	28.85	28.90	-1	644	-0.16%
2022/02/11	0.1	29.10	0	0.00	29.05	0.1	656	0.02%
2022/02/10	1	28.90	0	0.00	29.10	1	660	0.15%
2022/02/09	1	29.10	0	0.00	29.10	1	666	0.15%
2022/02/08	0.2	29.10	0	0.00	29.00	0.2	669	0.03%
2022/02/07	4	28.50	0	0.00	28.90	4	673	0.59%
2022/01/25	10.4	28.21	0	0.00	28.20	10.4	686	1.51%
2022/01/21	5.4	28.85	0	0.00	28.65	5.4	682	0.79%
2022/01/17	2	29.20	0	0.00	29.15	2	669	0.30%
2022/01/14	8	29.33	0	0.00	29.20	8	669	1.19%
2022/01/13	0	0.00	1	29.85	29.85	-1	674	-0.15%
2022/01/12	37	29.59	0	0.00	29.65	37	662	5.59%
2022/01/11	24	29.24	3	29.50	29.30	21	652	3.22%
2022/01/10	0	0.00	10	29.28	29.15	-10	646	-1.55%
2022/01/07	0	0.00	1	29.70	29.30	-1	654	-0.15%
2022/01/06	0	0.00	2	29.55	29.45	-2	644	-0.31%
2022/01/04	2	29.45	5	29.40	29.80	-3	652	-0.46%
2022/01/03	21	30.06	3	30.08	30.00	18	641	2.81%
2021/12/30	0	0.00	5	29.25	29.65	-5	608	-0.82%
2021/12/29	1	28.70	3	28.72	28.80	-2	590	-0.34%
2021/12/28	0	0.00	1	28.60	28.55	-1	601	-0.17%
2021/12/24	0	0.00	1	28.40	28.25	-1	629	-0.16%
2021/12/23	6.2	28.29	0.3	28.30	28.25	5.9	633	0.93%
2021/12/21	1	28.05	112	28.12	28.20	-111	645	-17.19%	大賣/鉅額交易
2021/12/20	0.1	28.30	7	28.24	28.25	-6.9	652	-1.06%
2021/12/16	1	28.20	2.8	28.30	28.25	-1.8	670	-0.26%
2021/12/15	1	28.20	1.2	28.28	28.25	-0.2	681	-0.04%
2021/12/13	1	28.50	1	28.75	28.50	0	696	0.00%
2021/12/10	3	28.77	1	28.87	28.70	2	703	0.28%
2021/12/06	0.1	29.15	4	29.10	29.10	-3.9	716	-0.54%
2021/12/03	8	28.83	0	0.00	28.80	8	716	1.12%
2021/12/02	1	28.15	0	0.00	28.50	1	717	0.14%
2021/12/01	0	0.00	2	28.30	28.35	-2	722	-0.28%
2021/11/29	1.5	28.17	0	0.00	28.10	1.5	738	0.20%
2021/11/26	3	28.43	0	0.00	28.35	3	734	0.41%
2021/11/24	0.5	29.00	1	29.00	28.80	-0.5	743	-0.07%
2021/11/23	0	0.00	5	28.95	28.75	-5	751	-0.67%
2021/11/22	1	29.05	0	0.00	29.00	1	769	0.13%
2021/11/19	1	29.35	0.5	29.30	29.00	0.5	806	0.06%
2021/11/18	5.1	29.55	1	29.35	29.40	4.1	973	0.43%
2021/11/17	5.1	29.11	0	0.00	29.25	5.1	1,016	0.50%
2021/11/16	1.3	28.67	0	0.00	28.80	1.3	1,008	0.13%
2021/11/15	3	28.87	2	28.95	28.80	1	1,012	0.10%
2021/11/12	2	29.23	0	0.00	29.20	2	1,009	0.20%
2021/11/11	1	28.85	0	0.00	28.80	1	1,012	0.10%
2021/11/08	0	0.00	1	28.20	28.30	-1	1,021	-0.10%
2021/11/03	0	0.00	0	28.20	28.35	0	1,050	0.00%
2021/11/02	0	0.00	2	27.90	27.85	-2	1,049	-0.19%
2021/11/01	1	27.95	1.1	28.05	28.05	-0.1	1,071	-0.01%
2021/10/21	0	0.00	39	28.09	28.45	-39	1,260	-3.09%
2021/10/15	0	0.00	17	27.77	27.70	-17	1,395	-1.22%
2021/10/06	0	0.00	20	26.80	26.75	-20	1,961	-1.02%
2021/10/05	1	26.50	9	26.30	26.70	-8	2,128	-0.38%
2021/10/04	5	26.50	4.4	26.77	26.60	0.6	2,366	0.03%
2021/10/01	2	26.98	0	0.00	27.00	2	2,793	0.07%
2021/09/30	1.2	27.36	0	0.00	27.45	1.2	3,308	0.04%
2021/09/29	20.3	27.41	0	0.00	27.40	20.3	3,417	0.59%
2021/09/28	0	25.15	1	27.75	27.75	-1	3,736	-0.03%
2021/09/27	10.4	27.89	0	0.00	27.90	10.4	3,804	0.27%
2021/09/24	4.4	27.86	2	27.95	27.75	2.4	3,878	0.06%
2021/09/23	0	0.00	1	27.20	27.30	-1	3,902	-0.03%
2021/09/22	3	26.87	0	0.00	26.95	3	3,997	0.08%
2021/09/10	1	26.85	1	26.90	27.00	0	4,243	0.00%
2021/09/08	0	0.00	16	26.90	26.80	-16	4,258	-0.38%
2021/09/07	6	27.33	2	27.20	27.20	4	4,276	0.09%
2021/09/06	0	0.00	2.1	27.43	27.05	-2.1	4,272	-0.05%
2021/09/03	5	27.55	0	0.00	27.55	5	4,271	0.12%
2021/09/02	1	27.80	2	27.55	27.55	-1	4,271	-0.02%
2021/09/01	0	0.00	1	27.95	27.90	-1	4,263	-0.02%
2021/08/31	2	27.98	1	28.15	28.10	1	4,257	0.02%
2021/08/26	2	29.05	0	0.00	28.55	2	4,236	0.05%
2021/08/25	1	28.80	0	0.00	29.10	1	4,226	0.02%
2021/08/24	151	30.07	6	30.33	29.50	145	4,196	3.46%	大買/鉅額交易
2021/08/23	0	0.00	8	27.64	27.95	-8	4,028	-0.20%
2021/08/20	2	26.15	0	0.00	26.05	2	3,983	0.05%
2021/08/19	3	26.17	2	26.40	26.10	1	3,980	0.03%
2021/08/18	3	26.25	0.5	26.68	26.85	2.5	3,973	0.06%
2021/08/17	1.5	26.32	0	0.00	26.30	1.5	3,965	0.04%
2021/08/16	3	26.27	2	26.20	26.25	1	3,955	0.03%
2021/08/13	4	27.15	0	0.00	27.00	4	3,939	0.10%
2021/08/12	0	0.00	7	27.21	27.30	-7	3,938	-0.18%
2021/08/11	1	27.15	1	27.15	27.05	0	3,941	0.00%
2021/08/10	1	28.10	2	28.10	28.05	-1	3,932	-0.03%
2021/08/09	2	28.60	0	0.00	28.50	2	3,943	0.05%
2021/08/06	2	28.60	0	0.00	28.45	2	3,962	0.05%
2021/08/05	10	28.35	0	0.00	28.20	10	3,984	0.25%
2021/08/04	0	0.00	3	28.85	28.85	-3	4,017	-0.07%
2021/08/02	5	29.00	1	29.15	29.00	4	4,120	0.10%
2021/07/30	3	30.33	0	0.00	30.05	3	4,208	0.07%
2021/07/29	0	0.00	1	30.55	30.60	-1	4,251	-0.02%
2021/07/28	7	29.95	0	0.00	29.95	7	4,223	0.17%
2021/07/27	3	30.05	2.1	30.30	30.05	0.9	4,213	0.02%
2021/07/23	2	30.60	1	30.75	30.60	1	4,158	0.02%
2021/07/22	14	30.50	3.1	30.40	30.30	10.9	4,111	0.27%
2021/07/21	16	30.86	457	30.37	30.35	-441	4,088	-10.79%	大賣/鉅額交易
2021/07/20	14.1	31.28	24	30.89	30.90	-9.9	4,021	-0.25%
2021/07/19	14	31.49	12.1	31.96	31.65	1.9	3,984	0.05%
2021/07/16	95.1	32.09	13	31.87	31.60	82.1	3,924	2.09%
2021/07/15	386	32.33	47	32.28	33.05	339	3,819	8.87%	大買/鉅額交易
2021/07/14	44.3	31.01	3	31.22	30.55	41.3	3,655	1.13%
2021/07/13	5.7	32.54	3.5	32.68	31.20	2.2	3,578	0.06%
2021/07/12	28.7	33.57	16.9	33.60	32.90	11.7	3,445	0.34%
2021/07/09	52.7	34.99	48	34.87	34.40	4.7	3,262	0.14%
2021/07/08	49.2	39.50	50	38.92	37.90	-0.8	3,018	-0.03%
2021/07/07	58.1	40.20	282	40.50	40.60	-223.9	2,578	-8.68%	大賣/鉅額交易
2021/07/06	15	36.36	8	36.93	36.95	7	2,057	0.34%
2021/07/05	280	33.25	60	33.13	33.60	220	1,946	11.30%	大買/鉅額交易
2021/07/02	83	29.61	40	30.10	30.55	43	1,620	2.65%
2021/07/01	12	30.09	6	29.93	29.70	6	1,549	0.39%
2021/06/30	6	29.21	6	29.13	29.25	0	1,473	0.00%
2021/06/29	2	28.65	7	28.74	28.90	-5	1,433	-0.35%
2021/06/28	9	29.42	3	29.27	29.80	6	1,336	0.45%
2021/06/24	2	27.60	1	27.80	27.70	1	1,198	0.08%
2021/06/23	3	27.52	4	28.00	27.55	-1	1,176	-0.09%
2021/06/22	2	27.55	1	27.90	27.25	1	1,119	0.09%
2021/06/18	0.2	27.05	0	0.00	26.80	0.2	1,050	0.02%
2021/06/17	0.6	26.96	3	27.02	27.05	-2.4	1,044	-0.23%
2021/06/16	22.2	26.10	11	26.45	27.00	11.2	1,058	1.06%
2021/06/10	1	25.65	24	25.46	25.55	-23	1,032	-2.23%
2021/06/08	1	25.80	0	0.00	25.60	1	1,027	0.10%
2021/06/04	4	25.81	25	25.80	25.85	-21	1,037	-2.02%
2021/06/03	2	26.13	2	26.30	26.15	0	1,036	0.00%
2021/06/02	3	26.15	8	26.16	26.30	-5	1,045	-0.48%
2021/06/01	4	26.19	1	26.10	26.20	3	1,043	0.29%
2021/05/27	1	25.25	0	0.00	25.30	1	1,079	0.09%
2021/05/24	1	24.75	0	0.00	24.80	1	1,081	0.09%
2021/05/19	2	24.90	0	0.00	24.85	2	1,068	0.19%
2021/05/18	2	25.08	2.5	25.12	25.30	-0.5	1,058	-0.05%
2021/05/17	2.5	24.14	0	0.00	24.05	2.5	1,044	0.24%
2021/05/14	1	25.20	1	25.45	25.15	0	1,022	0.00%
2021/05/13	6	25.49	2	25.98	25.40	4	995	0.40%
2021/05/12	6	25.75	6	25.96	25.75	0	957	0.00%
2021/05/11	23.1	27.35	6	27.70	27.00	17.1	898	1.90%
2021/05/10	12	27.68	25	27.66	28.50	-13	836	-1.55%
2021/05/07	4	27.16	4.2	26.54	27.80	-0.2	758	-0.02%
2021/05/06	4	25.35	6	25.26	25.30	-2	650	-0.31%
2021/05/05	1	23.85	0	0.00	23.85	1	574	0.17%
2021/05/04	1	23.70	0	0.00	23.70	1	570	0.18%
2021/04/29	6	24.46	5	24.25	24.20	1	545	0.18%
2021/04/27	5	24.13	0	0.00	24.05	5	546	0.92%
2021/04/26	15	23.98	0	0.00	23.95	15	541	2.77%
2021/04/23	0	0.00	6	23.86	23.90	-6	538	-1.11%
2021/04/22	1	24.10	5	23.90	23.90	-4	537	-0.74%
2021/04/19	31	24.00	0	0.00	24.05	31	522	5.93%
2021/04/16	0	0.00	2	23.95	23.95	-2	511	-0.39%
2021/04/13	0	0.00	9	24.03	24.00	-9	511	-1.76%
2021/04/12	0	0.00	1	23.85	23.90	-1	503	-0.20%
2021/04/08	3	23.67	0	0.00	23.70	3	500	0.60%
2021/04/07	50	23.70	0	0.00	23.75	50	501	9.97%
2021/04/06	2	23.65	0	0.00	23.70	2	500	0.40%
2021/03/30	2	23.93	0	0.00	23.80	2	491	0.41%
2021/03/26	1	23.90	0	0.00	23.95	1	483	0.21%
2021/03/25	2	23.90	0	0.00	23.85	2	489	0.41%
2021/03/23	5	23.80	5	23.68	23.70	0	487	0.00%
2021/03/19	4	23.76	0	0.00	23.75	4	481	0.83%
2021/03/18	0	0.00	3	24.30	24.40	-3	461	-0.65%
2021/03/10	5	24.26	0	0.00	24.20	5	451	1.11%
2021/03/09	0	0.00	2	24.30	24.45	-2	446	-0.45%
2021/03/08	0	0.00	6	23.93	24.30	-6	441	-1.36%
2021/03/05	3	24.15	0	0.00	23.85	3	433	0.69%
2021/03/04	2	24.13	0	0.00	24.20	2	427	0.47%
2021/03/03	2	23.85	0	0.00	24.05	2	413	0.48%
2021/03/02	1	23.50	10	23.55	23.40	-9	394	-2.28%
2021/02/26	1	22.70	0	0.00	22.90	1	370	0.27%
2021/02/25	1	22.95	0	0.00	23.10	1	359	0.28%
2021/02/23	5	23.08	0	0.00	23.20	5	355	1.41%
2021/02/19	2	22.20	0	0.00	22.25	2	348	0.57%
2021/02/17	0	0.00	4	22.10	22.15	-4	355	-1.12%
2021/01/28	1	21.55	0	0.00	21.65	1	388	0.26%
2021/01/27	3	21.65	0	0.00	21.70	3	386	0.78%
2021/01/20	0	0.00	9	22.09	21.85	-9	380	-2.37%
2021/01/19	0	0.00	6	22.48	22.50	-6	368	-1.63%
2021/01/18	0	0.00	0.2	22.10	22.35	-0.2	366	-0.05%
2021/01/15	0	0.00	10	22.68	22.50	-10	362	-2.76%
2021/01/14	6	22.55	0	0.00	22.55	6	356	1.68%
2021/01/13	0	0.00	5	22.60	22.65	-5	357	-1.40%
2021/01/08	5	22.53	0	0.00	22.50	5	340	1.47%
2021/01/07	0	0.00	2	22.40	22.40	-2	338	-0.59%
2021/01/06	5	22.45	0	0.00	22.35	5	336	1.49%
2020/12/29	15	22.55	0	0.00	22.55	15	323	4.64%
2020/12/28	2	22.45	0	0.00	22.40	2	320	0.62%
2020/12/21	0	0.00	1	22.15	22.40	-1	315	-0.32%
2020/12/17	0	0.00	5	22.40	22.40	-5	315	-1.58%
2020/12/02	5	22.35	0	0.00	22.35	5	337	1.48%
2020/11/10	0	0.00	1	21.95	22.00	-1	356	-0.28%
2020/11/09	0	0.00	1	21.65	21.65	-1	356	-0.28%
2020/11/06	0	0.00	1	21.25	21.25	-1	350	-0.29%
2020/11/05	1	20.90	1	21.05	21.05	0	344	0.00%
2020/10/27	0.2	20.80	1	20.60	20.65	-0.9	347	-0.24%
2020/10/26	0.1	20.70	0	0.00	20.70	0.1	347	0.01%
2020/10/20	0.2	20.80	0	0.00	20.80	0.2	361	0.05%
2020/10/06	0.6	20.40	0	0.00	20.40	0.6	377	0.16%
2020/09/28	1	20.00	0	0.00	20.10	1	396	0.25%
2020/09/17	1	20.60	0	0.00	20.65	1	376	0.27%
2020/09/14	1	20.65	0	0.00	20.60	1	368	0.27%
2020/09/09	2	20.93	0	0.00	20.90	2	401	0.50%
2020/09/03	1	20.40	0	0.00	20.40	1	396	0.25%
2020/08/25	2	19.98	0	0.00	19.95	2	391	0.51%
2020/08/24	0	0.00	1	20.00	19.95	-1	389	-0.26%
2020/08/20	1	19.60	0	0.00	19.70	1	386	0.26%
2020/08/17	1	19.80	0	0.00	19.85	1	357	0.28%
2020/08/05	0	0.00	2	18.70	18.80	-2	320	-0.62%
2020/07/22	5	19.30	0	0.00	19.30	5	331	1.51%
2020/07/21	0	0.00	5	19.60	19.45	-5	328	-1.52%
2020/07/17	0	0.00	15	19.25	19.10	-15	318	-4.71%
2020/07/16	5	18.90	0	0.00	19.05	5	318	1.57%
2020/07/15	0	0.00	10	18.85	18.90	-10	315	-3.17%
2020/07/08	0	0.00	10	18.90	18.90	-10	332	-3.01%
2020/07/02	0	0.00	10	18.65	18.80	-10	323	-3.09%
2020/06/15	5	19.70	0	0.00	19.60	5	303	1.65%
2020/06/12	0	0.00	1	19.50	19.55	-1	305	-0.33%
2020/05/25	5	18.73	0	0.00	19.00	5	340	1.47%
2020/05/22	5	18.80	0	0.00	18.80	5	339	1.47%
2020/05/21	10	18.95	0	0.00	18.95	10	340	2.94%
2020/05/06	3	17.90	0	0.00	17.85	3	343	0.87%
2020/05/05	1	17.90	0	0.00	17.95	1	342	0.29%
2020/04/15	0	0.00	1	17.90	17.85	-1	349	-0.29%
2020/04/13	1	17.50	0	0.00	17.50	1	340	0.29%
2020/04/08	0	0.00	20	17.30	17.35	-20	346	-5.77%
2020/03/26	21	16.80	0	0.00	16.65	21	335	6.26%
2020/03/25	0	0.00	2	16.45	16.70	-2	330	-0.61%
2020/03/20	2	16.00	0	0.00	16.30	2	333	0.60%
2020/03/19	0	0.00	1	15.45	15.45	-1	340	-0.29%
2020/03/16	2	17.00	0	0.00	17.05	2	321	0.62%
2020/03/12	1	18.80	0	0.00	18.65	1	297	0.34%
2020/03/11	1	19.60	0	0.00	19.65	1	282	0.35%
2020/03/10	10	19.70	5	19.75	19.75	5	282	1.77%
2020/03/09	10	19.83	0	0.00	19.80	10	273	3.66%
2020/03/06	10	19.95	0	0.00	20.00	10	266	3.76%
2020/02/27	0	0.00	1	20.10	20.00	-1	258	-0.39%
2020/02/06	1	19.85	0	0.00	19.85	1	252	0.40%
2020/02/04	1	19.55	0	0.00	19.65	1	247	0.40%
2020/02/03	0	0.00	1	19.40	19.45	-1	244	-0.41%
2020/01/30	0	0.00	4	19.65	19.50	-4	233	-1.71%
2020/01/02	0	0.00	1	20.00	20.05	-1	198	-0.50%
2019/12/10	1	19.10	0	0.00	19.20	1	145	0.69%
2019/11/18	0	0.00	6	19.00	19.05	-6	127	-4.69%
2019/11/15	0	0.00	4	18.95	18.90	-4	126	-3.15%
2019/11/14	0	0.00	1	19.00	19.05	-1	123	-0.81%
2019/11/11	10	18.30	0	0.00	18.35	10	110	9.06%
2019/11/06	1	18.40	22	18.38	18.35	-21	112	-18.66%
2019/11/05	1	18.40	0	0.00	18.40	1	109	0.92%
2019/10/08	1	18.15	0	0.00	18.15	1	118	0.84%
2019/09/26	1	18.05	0	0.00	18.05	1	149	0.67%
2019/09/23	3	18.20	0	0.00	18.20	3	153	1.96%
2019/09/18	1	18.05	0	0.00	18.20	1	158	0.63%
2019/09/17	8	18.09	0	0.00	18.15	8	159	5.02%
2019/07/25	0	0.00	2	17.80	17.90	-2	297	-0.67%
2019/07/22	4	17.90	0	0.00	17.90	4	306	1.31%
2019/07/19	3	17.93	0	0.00	17.95	3	306	0.98%
2019/07/16	1	17.80	0	0.00	17.80	1	309	0.32%
2019/06/18	2	18.68	0	0.00	18.65	2	303	0.66%
2019/06/03	0	0.00	20	18.65	18.65	-20	238	-8.39%
2019/04/23	3	17.65	0	0.00	17.75	3	181	1.65%
2019/04/18	3	17.85	0	0.00	17.80	3	178	1.68%
2019/04/15	0	0.00	5	17.95	17.95	-5	176	-2.83%
2019/04/01	1	17.80	0	0.00	17.80	1	162	0.62%
2019/03/27	5	17.60	0	0.00	17.70	5	172	2.90%
2019/03/13	8	17.80	0	0.00	17.85	8	127	6.25%
2018/12/21	3	16.60	0	0.00	17.00	3	158	1.90%
2018/12/05	6	17.02	0	0.00	17.05	6	166	3.61%
2018/08/31	1	17.60	0	0.00	17.70	1	453	0.22%
2018/08/30	1	17.90	0	0.00	17.75	1	452	0.22%
2018/08/15	1	18.80	0	0.00	18.60	1	486	0.21%
2018/08/13	1	19.00	0	0.00	18.90	1	507	0.20%
2018/07/25	1	19.25	0	0.00	19.25	1	697	0.14%
2018/07/24	0	0.00	20	21.15	21.20	-20	689	-2.90%
2018/07/23	0	0.00	0.1	22.00	21.20	-0.1	670	-0.02%
2018/07/03	4	20.80	0	0.00	20.80	4	708	0.56%
2018/06/29	4.1	21.05	0	0.00	20.90	4.1	712	0.58%
2018/06/26	6	20.81	1	20.80	21.00	5	719	0.69%
2018/06/11	0	0.00	2	21.10	21.05	-2	705	-0.28%
2018/06/08	1	21.30	2	21.05	21.05	-1	696	-0.14%
2018/06/07	7	20.90	0	0.00	21.00	7	692	1.01%
2018/06/05	5	20.95	0	0.00	20.95	5	676	0.74%
2018/05/24	0	0.00	1	20.60	20.70	-1	662	-0.15%
2018/05/22	0	0.00	27	20.85	20.80	-27	654	-4.12%
2018/05/18	0	0.00	36	21.05	20.95	-36	630	-5.71%
2018/05/17	1	21.10	1	21.25	21.25	0	618	0.00%
2018/05/16	5	20.70	6	20.86	21.65	-1	547	-0.18%
2018/05/11	1	19.10	0	0.00	19.15	1	480	0.21%
2018/04/24	1	19.00	0	0.00	19.00	1	454	0.22%
2018/04/20	0	0.00	5	19.00	19.00	-5	457	-1.09%
2018/04/13	10	18.80	0	0.00	18.80	10	466	2.14%
2018/04/12	20	18.90	0	0.00	19.00	20	458	4.36%
2018/03/28	6	18.70	0	0.00	18.80	6	413	1.45%
2018/01/23	0	0.00	1	17.90	17.95	-1	607	-0.16%