欣欣 (2901)-國泰-松江券商分點個股進出

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)

可現股當沖

股價
27.95
漲跌
▲0.15
漲幅
+0.54%
成交量
24張
產業
上市貿易百貨類股
27人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣欣 (2901)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	28.50	0	0.00	28.10	0	26	0.01%
2024/05/06	0.1	28.50	0	0.00	28.60	0.1	25	0.31%
2024/05/03	0.1	28.15	0	0.00	28.45	0.1	23	0.42%
2024/04/29	0	0.00	0	28.50	28.80	0	22	-0.18%
2024/04/24	0.1	27.23	0	0.00	27.35	0.1	20	0.62%
2024/04/18	0	26.90	0	0.00	27.00	0	21	0.08%
2024/04/17	0.1	26.75	0	0.00	26.60	0.1	22	0.43%
2024/04/16	0	27.16	0	0.00	26.20	0	21	0.23%
2024/04/15	0.1	27.25	0	0.00	27.15	0.1	20	0.48%
2024/04/12	0.1	27.30	0	0.00	27.20	0.1	20	0.50%
2024/04/09	0.1	27.40	0	0.00	27.45	0.1	20	0.61%
2024/04/08	0	26.83	0.2	26.90	27.05	-0.1	20	-0.52%
2024/04/02	0.1	26.55	0	0.00	26.50	0.1	20	0.24%
2024/03/26	0.1	26.30	0	0.00	26.40	0.1	21	0.53%
2024/03/25	0.1	26.50	0	0.00	26.20	0.1	20	0.48%
2024/03/19	0.1	26.95	0	0.00	27.15	0.1	20	0.44%
2024/03/18	0.1	26.75	0	0.00	26.75	0.1	21	0.43%
2024/03/15	0.2	26.85	0	0.00	26.75	0.2	21	0.89%
2024/03/14	0	26.05	0	0.00	26.90	0	21	0.05%
2024/03/13	0.1	26.60	0	0.00	26.50	0.1	21	0.51%
2024/03/11	0	26.20	0	0.00	26.30	0	21	0.18%
2024/03/08	0.1	26.40	0	0.00	26.15	0.1	21	0.41%
2024/03/07	0.1	26.55	0	0.00	26.50	0.1	21	0.42%
2024/03/06	0.1	26.80	0	0.00	26.50	0.1	20	0.33%
2024/03/04	0	26.96	0	0.00	26.85	0	21	0.21%
2024/02/29	0.1	26.70	0	0.00	26.65	0.1	21	0.36%
2024/02/27	0	26.70	0	0.00	26.55	0	21	0.14%
2024/02/26	0	26.70	0	0.00	26.55	0	21	0.05%
2024/02/23	0	26.70	0	0.00	26.70	0	21	0.07%
2024/02/22	0.1	26.76	0	0.00	26.70	0.1	21	0.47%
2024/02/21	0.1	26.85	0	0.00	26.65	0.1	21	0.30%
2024/02/20	0.1	27.05	0	0.00	26.70	0.1	21	0.41%
2024/02/19	0.1	26.94	0	0.00	26.90	0.1	22	0.64%
2024/02/16	0	0.00	0.1	26.70	26.85	-0.1	22	-0.57%
2024/02/15	0	26.85	0	0.00	26.85	0	22	0.09%
2024/02/05	0.1	26.51	0	0.00	26.75	0.1	22	0.39%
2024/02/01	0.1	26.75	0	0.00	26.90	0.1	22	0.22%
2024/01/31	0.1	26.85	0	0.00	26.60	0.1	22	0.46%
2024/01/29	0	26.97	0	0.00	26.70	0	22	0.10%
2024/01/24	0	26.50	0	0.00	26.30	0	22	0.18%
2024/01/22	0	26.32	0	0.00	26.25	0	21	0.19%
2024/01/19	0	26.50	0	0.00	26.35	0	21	0.09%
2024/01/17	0.1	26.30	0	0.00	26.40	0.1	22	0.51%
2024/01/16	0	26.75	0	0.00	26.75	0	21	0.10%
2024/01/12	0	27.82	0	0.00	27.65	0	21	0.21%
2024/01/11	0	27.65	0	0.00	27.65	0	21	0.19%
2024/01/08	0.2	27.77	0	0.00	27.65	0.2	21	0.84%
2024/01/05	0	27.40	0	0.00	27.75	0	21	0.08%
2024/01/03	0.1	27.00	0	0.00	27.00	0.1	21	0.64%
2024/01/02	0	26.85	0	0.00	26.90	0	21	0.09%
2023/12/27	0	26.55	0	0.00	26.55	0	21	0.22%
2023/12/26	0.2	26.43	0	0.00	26.55	0.2	21	0.82%
2023/12/25	0	26.35	0	0.00	26.35	0	21	0.09%
2023/12/22	0.1	26.35	0	0.00	26.20	0.1	21	0.63%
2023/12/21	0	0.00	0.2	26.40	26.40	-0.2	21	-0.78%
2023/12/19	0.2	26.29	0	0.00	26.15	0.2	20	0.74%
2023/12/18	0.1	26.19	0	0.00	26.20	0.1	20	0.68%
2023/12/15	0	26.15	0.1	26.15	26.20	-0.1	20	-0.52%
2023/12/13	0	26.15	0	0.00	26.05	0	20	0.16%
2023/12/12	0.1	26.25	0	0.00	26.20	0.1	19	0.27%
2023/12/11	0	26.25	0	0.00	26.25	0	19	0.13%
2023/12/08	0.1	26.30	0	0.00	26.35	0.1	19	0.41%
2023/12/06	0	26.50	0	0.00	26.10	0	19	0.05%
2023/12/04	0.1	26.20	0	0.00	26.05	0.1	19	0.66%
2023/11/28	0.1	26.15	0	0.00	26.30	0.1	18	0.26%
2023/11/27	0	26.15	0	0.00	26.00	0	18	0.05%
2023/11/17	0.1	26.50	0	0.00	26.60	0.1	17	0.56%
2023/11/15	0	25.75	0	0.00	25.65	0	18	0.11%
2023/11/13	0	26.50	0	0.00	26.40	0	16	0.12%
2023/11/10	0.1	26.60	0	0.00	26.50	0.1	15	0.31%
2023/11/02	0	0.00	0	26.45	26.55	0	16	-0.14%
2023/10/25	0	26.50	0	0.00	26.50	0	16	0.12%
2023/10/11	0	27.00	0	0.00	27.00	0	18	0.11%
2023/09/27	0.1	26.65	0	0.00	26.90	0.1	19	0.32%
2023/09/26	0	26.50	0	0.00	26.95	0	19	0.10%
2023/09/25	0	26.50	0.1	26.40	26.50	0	19	-0.23%
2023/09/22	0.1	26.31	0	0.00	26.60	0.1	19	0.57%
2023/09/20	0	26.45	0	0.00	26.60	0	19	0.21%
2023/09/19	0	26.40	0	0.00	26.60	0	20	0.07%
2023/09/18	0	26.50	0.1	26.85	26.80	0	21	-0.15%
2023/09/13	0	26.00	0	0.00	26.10	0	27	0.07%
2023/09/12	0.1	26.10	0	0.00	26.10	0.1	28	0.27%
2023/09/06	0	25.50	0	0.00	25.40	0	31	0.06%
2023/09/05	0.1	25.55	0	0.00	25.55	0.1	33	0.18%
2023/09/01	0.1	25.65	0	0.00	25.55	0.1	38	0.18%
2023/08/17	0	25.55	0	0.00	25.50	0	122	0.01%
2023/08/11	0	25.60	0	0.00	25.85	0	123	0.02%
2023/08/10	0.1	25.35	0	0.00	25.60	0.1	123	0.08%
2023/08/08	0	25.73	0	0.00	25.80	0	122	0.02%
2023/08/02	0.1	25.85	0	0.00	25.80	0.1	121	0.07%
2023/07/31	0.1	25.85	0	0.00	25.65	0.1	121	0.07%
2023/07/27	0.1	25.75	0	0.00	25.85	0.1	121	0.06%
2023/07/21	0	25.95	0	0.00	25.55	0	121	0.02%
2023/07/20	0	0.00	12	25.12	25.50	-12	121	-9.90%
2023/07/18	0	25.50	0	0.00	25.40	0	120	0.02%
2023/07/17	0.2	25.80	0	0.00	25.45	0.2	120	0.20%
2023/07/14	0	26.25	0	0.00	26.25	0	119	0.01%
2023/07/13	0	26.35	0	0.00	26.35	0	119	0.01%
2023/07/12	3	26.00	0	0.00	26.15	3	118	2.53%
2023/07/10	2	26.80	0	0.00	26.80	2	118	1.69%
2023/07/06	0	27.10	0	0.00	26.85	0	118	0.01%
2023/07/05	5	27.00	0	0.00	27.10	5	118	4.22%
2023/07/04	0	27.20	0	0.00	27.00	0	118	0.01%
2023/06/20	0	27.45	0	0.00	27.30	0	115	0.01%
2023/06/19	0	28.75	0	0.00	27.90	0	111	0.01%
2023/06/13	0.1	29.60	0	0.00	29.25	0.1	107	0.08%
2023/06/06	0	0.00	1	30.70	30.70	-1	99	-1.01%
2023/05/30	0	28.10	0	0.00	28.05	0	60	0.02%
2023/05/29	1	29.60	0	29.70	29.70	1	46	2.12%
2023/05/26	0	27.29	0	0.00	27.00	0	35	0.10%
2023/05/25	2	29.00	0	0.00	28.45	2	33	5.89%
2023/05/22	0	25.30	0	0.00	25.05	0	18	0.03%
2023/05/15	0.1	25.20	0	0.00	25.00	0.1	19	0.43%
2023/05/08	0	24.90	0	0.00	25.05	0	20	0.02%
2023/04/28	0	24.90	0	0.00	25.00	0	20	0.15%
2023/04/26	0	24.65	0	0.00	24.90	0	20	0.11%
2023/04/18	0.1	25.05	0	0.00	25.05	0.1	19	0.31%
2023/04/13	1	24.90	0	0.00	25.00	1	19	5.21%
2023/04/12	0	24.90	0	0.00	24.85	0	17	0.06%
2023/04/10	0	24.85	0	0.00	24.85	0	17	0.17%
2023/03/30	0	24.70	0	0.00	24.75	0	16	0.15%
2023/03/29	0.1	24.60	0	0.00	24.80	0.1	17	0.29%
2023/03/27	0	24.80	0	0.00	24.80	0	17	0.13%
2023/03/23	0.1	24.75	0	0.00	24.85	0.1	19	0.51%
2023/03/22	0.2	24.50	0	0.00	24.75	0.2	20	1.08%
2023/03/13	0.1	24.80	0	0.00	24.85	0.1	22	0.45%
2023/03/10	0	25.00	0	0.00	24.95	0	22	0.20%
2023/02/24	0.1	25.85	0	0.00	25.60	0.1	22	0.27%
2023/02/22	0	0.00	0.2	25.35	25.45	-0.2	20	-0.97%
2023/02/21	0.1	25.20	0	0.00	25.15	0.1	20	0.40%
2023/02/15	0	24.60	0	0.00	24.65	0	18	0.16%
2023/02/14	0.1	24.45	0	0.00	24.35	0.1	18	0.36%
2023/02/13	0	24.50	0	0.00	24.25	0	18	0.12%
2023/02/10	0.2	24.31	0	0.00	24.25	0.2	17	1.02%
2023/02/09	0	24.05	0	0.00	24.00	0	17	0.18%
2023/02/08	0.2	24.06	0	0.00	24.05	0.2	18	1.25%
2023/02/07	0.1	24.10	0	0.00	24.05	0.1	18	0.69%
2023/02/06	0	24.01	0	0.00	23.95	0	18	0.22%
2023/02/03	0	23.99	0	0.00	23.85	0	18	0.22%
2023/02/02	0.1	24.00	0	0.00	23.85	0.1	18	0.35%
2023/01/31	0	23.90	0	0.00	23.85	0	18	0.03%
2023/01/17	0	23.74	0	0.00	23.65	0	18	0.22%
2023/01/16	0	0.00	0	23.70	23.70	0	20	-0.10%
2023/01/12	0.1	23.80	0	0.00	23.75	0.1	20	0.36%
2023/01/10	0	23.65	0	0.00	23.65	0	21	0.16%
2023/01/09	0	23.70	0	0.00	23.70	0	22	0.13%
2023/01/06	0	23.70	0	0.00	23.65	0	23	0.09%
2023/01/04	0.1	23.80	0	0.00	23.60	0.1	25	0.19%
2023/01/03	0.1	23.54	0	0.00	23.50	0.1	27	0.22%
2022/12/30	0	0.00	0.1	23.60	23.65	-0.1	28	-0.23%
2022/12/26	0	23.50	0	0.00	23.20	0	30	0.05%
2022/12/22	0.1	23.63	0	0.00	23.60	0.1	31	0.40%
2022/12/21	0.3	23.44	0	0.00	23.25	0.3	32	0.96%
2022/12/20	0.1	23.65	0	0.00	23.40	0.1	32	0.16%
2022/12/19	0.1	23.88	0	0.00	23.50	0.1	34	0.35%
2022/12/16	1	23.85	1	23.80	23.55	0	35	0.00%
2022/12/15	0.3	23.70	0	0.00	23.80	0.3	34	0.76%
2022/12/14	0.5	23.74	0	0.00	23.55	0.5	33	1.39%
2022/12/13	0	23.55	0	0.00	23.70	0	33	0.08%
2022/12/12	0	23.60	0	0.00	23.55	0	32	0.08%
2022/12/08	0.2	23.67	0	0.00	23.40	0.2	32	0.57%
2022/12/07	0.5	23.90	0	0.00	23.50	0.5	32	1.59%
2022/12/06	0.1	23.90	0	0.00	23.75	0.1	31	0.32%
2022/12/05	0.1	23.80	0	0.00	23.75	0.1	30	0.32%
2022/11/30	0	23.65	0	0.00	23.70	0	31	0.01%
2022/11/29	0	23.65	0	0.00	23.70	0	31	0.03%
2022/11/28	0	23.50	0	0.00	23.45	0	32	0.12%
2022/11/25	0.1	23.50	0	0.00	23.45	0.1	33	0.26%
2022/11/24	0	0.00	2	23.45	23.50	-2	33	-5.94%
2022/11/23	0.1	23.50	0	0.00	23.40	0.1	33	0.30%
2022/11/21	0.1	23.53	0	0.00	23.40	0.1	35	0.18%
2022/11/18	0.2	23.61	0	0.00	23.45	0.2	35	0.50%
2022/11/15	0	0.00	0.2	23.60	23.50	-0.2	38	-0.45%
2022/11/11	0.2	23.72	0	0.00	23.45	0.2	47	0.32%
2022/11/09	0	23.42	0	0.00	23.40	0	48	0.07%
2022/11/03	0.2	23.27	0	0.00	23.15	0.2	50	0.38%
2022/10/27	0.1	23.40	0	0.00	23.50	0.1	49	0.10%
2022/10/25	0.1	23.50	0	0.00	23.30	0.1	50	0.20%
2022/10/21	0.1	23.35	0.5	23.15	23.20	-0.5	49	-0.90%
2022/10/20	0	23.10	0	0.00	22.90	0	50	0.04%
2022/10/19	0	23.30	0	0.00	23.25	0	49	0.09%
2022/10/14	0	23.50	0	0.00	23.35	0	48	0.05%
2022/10/12	0.1	23.32	0	0.00	23.40	0.1	47	0.13%
2022/10/11	0.1	23.47	0	0.00	23.35	0.1	46	0.12%
2022/10/07	0	23.40	0	0.00	23.30	0	44	0.10%
2022/10/06	0	23.45	0	0.00	23.35	0	44	0.07%
2022/10/05	0.1	23.43	0	0.00	23.30	0.1	43	0.13%
2022/10/04	0	23.55	0	0.00	23.45	0	42	0.01%
2022/10/03	0.1	23.45	0	0.00	23.50	0.1	42	0.24%
2022/09/30	0	23.30	0	0.00	23.70	0	42	0.10%
2022/09/29	0.1	23.30	0	0.00	23.25	0.1	43	0.16%
2022/09/27	0	23.50	0	0.00	23.55	0	41	0.11%
2022/09/26	0.1	23.81	0	0.00	23.45	0.1	41	0.30%
2022/09/22	0.1	23.83	0	0.00	23.75	0.1	39	0.20%
2022/09/21	0.1	23.85	0	0.00	23.85	0.1	37	0.14%
2022/09/16	0	24.20	0	0.00	24.15	0	36	0.07%
2022/09/15	0	24.10	0	0.00	24.20	0	36	0.05%
2022/09/14	0	24.20	0	0.00	24.00	0	38	0.11%
2022/09/12	0.1	24.21	0	0.00	24.05	0.1	39	0.35%
2022/09/07	0	24.00	0	0.00	24.10	0	39	0.06%
2022/09/05	0	24.18	0	0.00	24.25	0	39	0.12%
2022/09/02	0	24.10	0	0.00	24.00	0	40	0.12%
2022/08/29	0.1	24.17	0	0.00	24.00	0.1	39	0.13%
2022/08/26	0	24.20	0	0.00	24.20	0	39	0.08%
2022/08/25	0.2	24.25	0	0.00	24.10	0.2	40	0.52%
2022/08/24	0.2	24.28	0	0.00	24.00	0.2	41	0.47%
2022/08/22	0.4	23.89	0	0.00	23.55	0.4	42	0.88%
2022/08/19	0	23.92	0	0.00	23.85	0	41	0.08%
2022/08/18	0.1	24.03	0	0.00	23.70	0.1	43	0.21%
2022/08/17	0	23.95	0	0.00	23.90	0	45	0.02%
2022/08/16	1.3	23.53	0	0.00	23.50	1.3	42	2.95%
2022/08/15	0.1	23.70	0	0.00	23.80	0.1	38	0.17%
2022/08/12	0.1	23.93	0	0.00	23.60	0.1	38	0.38%
2022/08/11	0.1	24.06	0	0.00	23.95	0.1	37	0.25%
2022/08/10	0.1	23.97	0	0.00	23.90	0.1	41	0.13%
2022/08/09	0	23.90	0	0.00	23.85	0	41	0.05%
2022/08/08	0.1	23.90	0	24.10	23.80	0.1	41	0.22%
2022/08/05	0	0.00	0	23.90	23.80	0	41	-0.02%
2022/08/04	0	0.00	0	23.80	23.70	0	42	-0.09%
2022/08/01	0	24.00	0	0.00	23.85	0	44	0.07%
2022/07/29	0	24.02	0	0.00	24.05	0	44	0.10%
2022/07/28	0.1	24.18	0	0.00	24.05	0.1	44	0.16%
2022/07/26	0	24.00	0	0.00	24.00	0	44	0.09%
2022/07/20	0	23.95	0	0.00	23.90	0	47	0.04%
2022/07/15	0	23.95	0	0.00	23.85	0	48	0.01%
2022/07/12	0	0.00	0.1	23.49	23.50	-0.1	48	-0.13%
2022/07/11	0	23.70	0	0.00	23.40	0	49	0.06%
2022/07/06	0	23.45	0	0.00	23.45	0	49	0.02%
2022/07/05	0.1	23.40	0	0.00	23.50	0.1	50	0.18%
2022/07/04	0	23.65	0	0.00	23.35	0	50	0.04%
2022/07/01	0	23.70	0	0.00	23.45	0	51	0.05%
2022/06/30	0.1	23.94	0	0.00	23.75	0.1	50	0.11%
2022/06/28	0.1	23.95	0	0.00	24.10	0.1	53	0.18%
2022/06/24	0.1	23.70	0	0.00	23.70	0.1	55	0.13%
2022/06/22	0.1	23.89	0	0.00	23.45	0.1	57	0.20%
2022/06/16	0	0.00	0	24.00	23.95	0	53	-0.08%
2022/06/14	0	23.85	0	0.00	23.70	0	54	0.02%
2022/06/13	0	23.51	0	0.00	23.50	0	54	0.06%
2022/06/10	0.1	23.95	0	0.00	23.90	0.1	53	0.09%
2022/06/09	0	24.00	0	0.00	23.90	0	52	0.03%
2022/06/08	0.1	23.93	0	0.00	23.90	0.1	52	0.22%
2022/06/07	0.1	23.78	0	0.00	23.60	0.1	51	0.27%
2022/06/06	0	23.84	0	0.00	23.70	0	51	0.08%
2022/06/02	0	23.66	0	0.00	23.65	0	51	0.05%
2022/06/01	1.1	23.12	0	0.00	23.30	1.1	50	2.12%
2022/05/31	0.2	23.28	0	0.00	23.30	0.2	49	0.34%
2022/05/30	0.3	23.50	0	0.00	23.15	0.3	49	0.63%
2022/05/27	0.2	23.51	0	0.00	23.35	0.2	47	0.34%
2022/05/26	1.1	23.37	0	0.00	23.40	1.1	45	2.43%
2022/05/25	0.1	23.75	0	0.00	23.40	0.1	43	0.24%
2022/05/23	0.2	23.90	0	0.00	23.40	0.2	41	0.49%
2022/05/20	0.1	23.63	0	0.00	23.45	0.1	39	0.29%
2022/05/19	0.3	23.56	0	0.00	23.40	0.3	38	0.86%
2022/05/18	1.3	23.51	0	0.00	23.40	1.3	38	3.48%
2022/05/16	0.2	23.75	0	0.00	23.45	0.2	34	0.58%
2022/05/13	0.1	23.86	0	0.00	23.75	0.1	34	0.41%
2022/05/12	0.1	23.91	0	0.00	23.75	0.1	34	0.34%
2022/05/11	3.1	23.98	0.3	24.20	23.90	2.8	33	8.50%
2022/05/10	0.1	24.40	0	0.00	24.30	0.1	31	0.35%
2022/05/09	0.1	24.41	0	0.00	24.35	0.1	31	0.17%
2022/05/06	0.2	24.63	0	0.00	24.60	0.2	32	0.50%
2022/05/04	0	24.75	0	0.00	24.50	0	32	0.03%
2022/04/29	0.2	25.01	0	0.00	24.70	0.2	32	0.52%
2022/04/28	0.2	25.03	0	0.00	24.75	0.2	32	0.52%
2022/04/26	0	24.95	0	0.00	24.80	0	30	0.07%
2022/04/25	0	24.75	0	0.00	24.60	0	30	0.07%
2022/04/20	0	25.10	0	0.00	24.90	0	30	0.04%
2022/04/15	0	24.95	0	0.00	24.75	0	30	0.10%
2022/04/14	0.1	24.95	0	0.00	24.85	0.1	30	0.32%
2022/04/12	0	24.95	0	0.00	24.70	0	31	0.03%
2022/04/11	0.1	24.89	0	0.00	24.65	0.1	32	0.36%
2022/04/08	0.1	25.00	0	0.00	24.75	0.1	32	0.19%
2022/04/01	0	25.20	0	0.00	24.90	0	42	0.01%
2022/03/30	0.1	25.40	0	0.00	25.15	0.1	40	0.16%
2022/03/29	0.2	25.13	0	0.00	24.85	0.2	39	0.56%
2022/03/28	0.1	24.95	0	0.00	24.70	0.1	37	0.14%
2022/03/22	0.1	25.20	0	0.00	25.10	0.1	35	0.17%
2022/03/21	0.1	25.25	0	0.00	25.05	0.1	36	0.30%
2022/02/17	0.1	25.20	0	0.00	25.25	0.1	38	0.29%
2022/02/15	0	25.25	0	0.00	24.95	0	38	0.01%
2022/02/14	0.3	25.10	0	0.00	25.00	0.3	39	0.82%
2022/02/09	0	25.20	0	0.00	25.15	0	40	0.07%
2022/02/08	0	25.43	0	0.00	25.15	0	39	0.08%
2022/01/25	0.1	25.25	0	0.00	25.15	0.1	40	0.20%
2022/01/14	0.1	25.45	0	0.00	25.40	0.1	44	0.11%
2022/01/13	0	25.70	0	0.00	25.45	0	44	0.02%
2022/01/06	0	25.80	0	0.00	26.10	0	47	0.02%
2022/01/05	0	25.70	0	0.00	25.70	0	47	0.02%
2021/12/30	0	26.90	0	0.00	26.45	0	51	0.05%
2021/12/27	0	25.30	0	0.00	25.30	0	42	0.08%
2021/12/15	0	25.40	0	0.00	25.00	0	45	0.01%
2021/12/14	0	25.00	0	0.00	25.00	0	44	0.03%
2021/12/09	0	25.20	0	0.00	25.20	0	44	0.03%
2021/11/26	1	25.15	0	0.00	25.15	1	45	2.22%
2021/11/22	0.1	25.40	0	0.00	25.15	0.1	45	0.11%
2021/11/16	0	0.00	1	25.20	25.10	-1	43	-2.28%
2021/10/28	0.1	25.05	0	0.00	25.00	0.1	44	0.22%
2021/10/27	1.1	25.00	0	0.00	25.05	1.1	54	1.91%
2021/10/26	0.4	25.24	0	0.00	25.00	0.4	59	0.59%
2021/10/25	0.2	25.32	0	0.00	25.20	0.2	58	0.31%
2021/10/20	0	25.05	0	0.00	24.60	0	55	0.04%
2021/10/18	0.1	24.65	0	0.00	24.45	0.1	55	0.09%
2021/10/14	0	25.00	0	0.00	24.55	0	54	0.02%
2021/10/12	0.2	25.80	0	0.00	25.25	0.2	51	0.30%
2021/09/14	0	26.80	0	0.00	25.90	0	49	0.00%
2021/08/20	0	0.00	0	25.75	25.95	0	55	-0.04%
2021/08/19	0	25.85	0	0.00	25.60	0	55	0.04%
2021/08/16	0	25.75	0	0.00	25.70	0	53	0.06%
2021/08/12	0	0.00	0	25.75	26.00	0	55	-0.04%
2021/08/09	0	25.90	0	0.00	25.85	0	57	0.02%
2021/08/05	0	26.00	0	0.00	25.95	0	55	0.00%
2021/08/02	0	0.00	1	27.45	25.80	-1	56	-1.78%
2021/07/07	0	0.00	0.1	29.05	29.60	-0.1	62	-0.13%
2021/07/06	0	0.00	3	28.05	28.70	-3	63	-4.75%
2021/06/28	1	29.60	0	0.00	30.00	1	83	1.20%
2021/06/22	2	31.63	0	0.00	31.20	2	88	2.26%
2021/05/11	0	0.00	0	29.90	29.85	0	154	-0.01%
2021/04/20	0	0.00	0	34.70	35.30	0	145	-0.03%
2021/03/23	0	0.00	1	31.05	30.80	-1	97	-1.03%
2021/03/19	1	30.80	0	0.00	30.80	1	83	1.20%
2021/03/11	0	24.00	0	0.00	24.00	0	27	0.09%
2021/03/08	0	24.00	0	0.00	24.05	0	28	0.08%
2021/02/23	0	23.80	0	0.00	23.95	0	33	0.13%
2021/02/18	0.1	23.71	0	0.00	23.50	0.1	35	0.20%
2021/02/17	0	23.69	0	0.00	23.55	0	35	0.06%
2021/02/03	0.1	23.40	0	0.00	23.35	0.1	36	0.22%
2021/01/28	0.1	23.50	0	0.00	23.50	0.1	36	0.18%
2021/01/22	0	0.00	0	23.75	23.50	0	37	-0.08%
2021/01/21	0	0.00	0	24.35	23.75	0	37	-0.08%
2021/01/19	0	24.20	0	0.00	24.00	0	37	0.06%
2021/01/11	0	24.50	0	0.00	24.40	0	37	0.08%
2021/01/08	0.1	24.50	0	0.00	24.35	0.1	37	0.13%
2021/01/07	0	24.45	0	0.00	24.40	0	37	0.06%
2021/01/06	0	24.55	0	0.00	24.40	0	37	0.08%
2021/01/05	0	24.75	0	0.00	24.65	0	37	0.08%
2020/12/30	0.1	24.79	0	0.00	24.70	0.1	35	0.39%
2020/12/28	0.1	24.80	0	0.00	24.50	0.1	35	0.14%
2020/12/25	0.1	24.80	0	0.00	24.60	0.1	35	0.17%
2020/12/23	0	24.80	0	0.00	24.65	0	35	0.11%
2020/12/21	0	24.00	0	0.00	24.50	0	34	0.03%
2020/12/14	0.1	24.80	0	0.00	24.65	0.1	32	0.21%
2020/12/10	0	24.80	0	0.00	24.60	0	34	0.07%
2020/12/09	0	25.00	0	0.00	24.75	0	33	0.06%
2020/12/03	0	25.15	0	0.00	24.75	0	35	0.06%
2020/12/02	0	24.90	0	0.00	24.70	0	37	0.06%
2020/11/09	0	0.00	0	23.75	23.75	0	36	-0.11%
2020/10/29	0.1	23.95	0	0.00	23.65	0.1	38	0.13%
2020/10/22	0	24.25	0	0.00	23.95	0	37	0.06%
2020/10/21	0	24.00	0	0.00	23.95	0	38	0.08%
2020/09/24	0	23.80	0	0.00	23.50	0	58	0.04%
2020/09/23	0.2	24.00	0	0.00	23.70	0.2	58	0.34%
2020/09/17	0	24.00	0	0.00	23.70	0	63	0.04%
2020/06/30	0.1	25.55	0	0.00	25.50	0.1	40	0.24%
2020/05/20	1	22.35	0	0.00	22.35	1	28	3.48%
2019/12/30	0	24.25	0	0.00	24.00	0	27	0.14%
2019/08/01	0	24.00	0	0.00	23.65	0	23	0.17%