高林 (2906)-國泰-松江券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
17.00
漲跌
▲0.10
漲幅
+0.59%
成交量
71張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	16.95	0	0.00	17.00	1.1	186	0.57%
2025/01/21	0.5	16.99	0	0.00	16.90	0.5	191	0.26%
2025/01/20	0.7	16.84	0	0.00	16.80	0.7	193	0.34%
2025/01/17	0.1	16.73	0	0.00	16.65	0.1	198	0.05%
2025/01/15	1.6	16.72	0	16.75	16.65	1.5	201	0.76%
2025/01/14	1	16.75	0	0.00	16.70	1	205	0.50%
2025/01/13	0.3	16.82	0	0.00	16.70	0.3	207	0.17%
2025/01/07	2.3	17.07	0	0.00	16.90	2.3	218	1.04%
2025/01/06	1.3	17.06	0	0.00	16.95	1.3	218	0.57%
2025/01/03	1.2	16.94	0	0.00	17.00	1.2	223	0.53%
2025/01/02	0.2	17.30	0	0.00	17.10	0.2	231	0.06%
2024/12/31	0.4	17.36	0	0.00	17.55	0.4	238	0.15%
2024/12/30	1	17.60	0	0.00	17.55	1	236	0.43%
2024/12/27	0.2	17.66	0	0.00	17.55	0.2	239	0.08%
2024/12/26	0.1	17.50	0	0.00	17.60	0.1	240	0.02%
2024/12/25	0.4	17.70	0	0.00	17.70	0.4	242	0.17%
2024/12/24	1	17.50	0	0.00	17.45	1	237	0.42%
2024/12/23	0.2	17.45	0	0.00	17.45	0.2	237	0.08%
2024/12/19	1.1	17.18	0	0.00	17.40	1.1	232	0.46%
2024/12/18	2.3	17.20	0	0.00	17.15	2.3	229	0.98%
2024/12/17	0.2	17.45	0	0.00	17.20	0.2	231	0.09%
2024/12/16	2.5	17.48	15	17.35	17.30	-12.5	232	-5.38%
2024/12/13	0.2	17.61	0	0.00	17.50	0.2	225	0.09%
2024/12/12	0.1	17.70	0	0.00	17.65	0.1	220	0.02%
2024/12/11	0	17.75	0	0.00	17.65	0	211	0.00%
2024/12/10	0.2	17.80	0	0.00	17.70	0.2	214	0.08%
2024/12/09	6	17.87	0	0.00	17.80	6	216	2.78%
2024/12/06	1	17.90	0	0.00	17.95	1	219	0.46%
2024/12/05	0.1	17.95	0	0.00	17.95	0.1	223	0.05%
2024/12/04	0.1	18.00	0	0.00	17.90	0.1	227	0.02%
2024/12/03	0.1	18.03	0	0.00	17.95	0.1	240	0.05%
2024/12/02	0	0.00	0.3	17.90	18.00	-0.3	249	-0.12%
2024/11/29	0.1	17.85	0	0.00	17.85	0.1	251	0.04%
2024/11/28	0.1	17.90	0	0.00	17.80	0.1	253	0.06%
2024/11/27	13.1	18.06	1	18.15	17.90	12.1	256	4.73%
2024/11/26	0.1	17.99	0	0.00	18.00	0.1	263	0.05%
2024/11/25	0.1	17.90	0	0.00	17.80	0.1	264	0.04%
2024/11/22	0.2	17.74	0	0.00	17.80	0.2	270	0.08%
2024/11/21	0.2	17.72	0	0.00	17.60	0.2	271	0.08%
2024/11/20	0.2	17.67	0	0.00	17.70	0.2	276	0.07%
2024/11/19	0.2	17.74	0	0.00	17.65	0.2	279	0.06%
2024/11/18	0.3	17.79	0	0.00	17.65	0.3	285	0.10%
2024/11/15	1.6	17.82	0	0.00	17.90	1.6	287	0.54%
2024/11/14	4.6	17.71	1.2	18.00	17.70	3.4	290	1.17%
2024/11/13	0	18.00	0	0.00	17.95	0	284	0.01%
2024/11/12	0.1	18.00	0	0.00	18.00	0.1	286	0.04%
2024/11/11	0.1	18.22	0	0.00	18.10	0.1	290	0.03%
2024/11/07	0.2	18.06	0	0.00	18.15	0.2	310	0.07%
2024/11/06	0.1	18.10	0	0.00	18.00	0.1	308	0.02%
2024/11/05	0.4	18.07	0	0.00	18.10	0.4	317	0.11%
2024/11/04	0.1	18.08	0	0.00	17.95	0.1	343	0.03%
2024/11/01	2.4	17.92	0	0.00	17.90	2.4	379	0.64%
2024/10/30	0.3	18.06	0	0.00	17.95	0.3	391	0.08%
2024/10/29	0.5	18.14	0	0.00	18.00	0.5	393	0.13%
2024/10/28	1.8	18.20	1	18.25	18.15	0.8	403	0.20%
2024/10/25	0.2	18.41	0	0.00	18.30	0.2	405	0.04%
2024/10/24	1.4	18.42	0	0.00	18.35	1.4	419	0.33%
2024/10/23	2.3	18.47	0	0.00	18.45	2.3	436	0.53%
2024/10/22	3	18.54	0	0.00	18.50	3	455	0.66%
2024/10/21	2.1	18.69	0	0.00	18.40	2.1	478	0.45%
2024/10/18	0.1	18.25	0	0.00	18.25	0.1	494	0.02%
2024/10/15	2	18.25	0	0.00	18.20	2	503	0.40%
2024/10/08	1.2	18.26	0	0.00	18.20	1.2	553	0.21%
2024/09/27	0.2	19.19	0	0.00	19.25	0.2	861	0.03%
2024/09/23	0.2	19.05	0	0.00	18.95	0.2	1,061	0.02%
2024/09/20	1	19.00	0	0.00	19.00	1	1,084	0.09%
2024/09/11	0	0.00	1	18.45	18.60	-1	1,132	-0.09%
2024/09/10	0.4	18.53	0	0.00	18.30	0.4	1,136	0.04%
2024/09/09	0.1	18.10	1	18.15	18.50	-0.9	1,145	-0.08%
2024/09/06	2	18.65	0	0.00	18.55	2	1,152	0.17%
2024/09/05	1.3	18.63	0	0.00	18.35	1.3	1,173	0.11%
2024/09/04	2	18.83	0	0.00	18.65	2	1,175	0.17%
2024/09/03	1	19.40	0	0.00	19.60	1	1,168	0.09%
2024/09/02	2	19.83	0	0.00	19.80	2	1,172	0.17%
2024/08/29	0.1	20.20	0	0.00	20.20	0.1	1,181	0.01%
2024/08/28	10	20.19	0	0.00	20.05	10	1,185	0.84%
2024/08/27	21	20.12	0	0.00	20.05	21	1,190	1.76%
2024/08/20	19	20.05	0	0.00	19.90	19	1,219	1.56%
2024/08/15	1	19.80	0	0.00	19.65	1	1,287	0.08%
2024/08/14	2	19.80	1.3	19.80	19.70	0.7	1,324	0.06%
2024/08/12	1.1	19.80	0	0.00	19.75	1.1	1,417	0.08%
2024/08/09	10.2	19.74	1	19.70	19.70	9.2	1,428	0.64%
2024/08/08	20	19.40	0	0.00	19.20	20	1,453	1.38%
2024/08/05	3.1	19.40	1	19.00	18.90	2.1	1,588	0.13%
2024/08/02	2.2	20.37	0	0.00	20.50	2.2	1,585	0.14%
2024/08/01	1	20.90	0	0.00	20.95	1	1,603	0.06%
2024/07/31	3.5	20.54	0	0.00	20.45	3.5	1,666	0.21%
2024/07/30	4.1	20.45	0	0.00	20.70	4.1	1,708	0.24%
2024/07/29	0	20.30	0	0.00	20.40	0	1,794	0.00%
2024/07/26	0	21.05	0	0.00	20.70	0	1,793	0.00%
2024/07/23	0	0.00	5	22.55	21.80	-5	1,803	-0.28%
2024/07/19	0	0.00	68	21.80	21.75	-68	1,760	-3.86%
2024/07/18	1.1	21.52	0.1	21.75	21.65	1	1,747	0.06%
2024/07/16	0	0.00	2	21.80	21.60	-2	1,750	-0.11%
2024/07/15	2	22.05	0	0.00	22.05	2	1,756	0.11%
2024/07/12	0	0.00	2	22.58	22.35	-2	1,747	-0.11%
2024/07/11	1	23.00	0	0.00	22.70	1	1,739	0.06%
2024/07/09	2	21.85	0	0.00	22.10	2	1,724	0.12%
2024/07/08	4	23.15	9	23.28	22.30	-5	1,712	-0.29%
2024/07/05	0	0.00	1	23.90	23.35	-1	1,679	-0.06%
2024/07/04	1	23.45	0	0.00	23.30	1	1,658	0.06%
2024/07/03	4	23.45	1	23.90	23.15	3	1,626	0.18%
2024/07/02	2	22.90	2	22.65	23.10	0	1,438	0.00%
2024/06/27	8	22.01	0	0.00	21.70	8	1,345	0.59%
2024/06/26	0	0.00	0.1	20.95	21.10	-0.1	1,258	-0.01%
2024/06/25	1	20.80	0	0.00	20.80	1	1,237	0.08%
2024/06/24	2	20.80	1	20.90	21.10	1	1,243	0.08%
2024/06/21	0	0.00	2	20.90	20.90	-2	1,244	-0.16%
2024/06/18	2	20.80	0	0.00	20.75	2	1,241	0.16%
2024/06/17	5	20.85	0	0.00	20.75	5	1,243	0.40%
2024/06/13	1	20.95	0	0.00	20.80	1	1,240	0.08%
2024/06/12	6	20.61	0	0.00	20.90	6	1,242	0.48%
2024/06/07	2	20.95	0	0.00	20.85	2	1,224	0.16%
2024/06/06	0	0.00	2	20.93	20.85	-2	1,236	-0.16%
2024/05/30	2	21.08	0	0.00	21.00	2	1,276	0.16%
2024/05/29	5	21.20	5	21.10	21.10	0	1,292	0.00%
2024/05/28	0	0.00	2	21.18	21.05	-2	1,299	-0.15%
2024/05/27	0.1	20.50	0	0.00	20.90	0.1	1,303	0.00%
2024/05/24	12	20.62	0	0.00	20.75	12	1,312	0.91%
2024/05/23	2	20.73	0	0.00	20.65	2	1,321	0.15%
2024/05/22	28	21.20	0	0.00	21.30	28	1,306	2.14%
2024/05/21	13	21.34	0	0.00	21.60	13	1,331	0.98%
2024/05/17	0	0.00	25	22.41	22.40	-25	1,309	-1.91%
2024/05/16	20	21.70	0	0.00	21.45	20	1,287	1.55%
2024/05/15	41	21.62	0	0.00	21.85	41	1,331	3.08%
2024/05/14	15	22.08	15	21.75	21.20	0	1,334	0.00%
2024/05/13	9	22.35	29	22.03	22.00	-20	1,315	-1.52%
2024/05/10	30	22.82	33	22.89	23.00	-3	1,263	-0.24%
2024/05/09	21	22.75	79	22.54	22.40	-58	1,228	-4.72%
2024/05/07	3	21.87	32	21.67	21.70	-29	1,175	-2.47%
2024/05/06	0	21.70	1	21.50	21.85	-1	1,190	-0.08%
2024/05/03	19	21.42	4	21.38	21.45	15	1,145	1.31%
2024/05/02	21	20.94	1	20.75	21.50	20	1,122	1.78%
2024/04/24	0	19.65	0	0.00	19.40	0	1,219	0.00%
2024/04/19	0	18.95	0	0.00	18.95	0	1,219	0.00%
2024/03/29	0.1	19.80	1	19.80	19.70	-0.9	1,199	-0.08%
2024/03/25	0	0.00	10	19.75	19.75	-10	1,203	-0.83%
2024/03/11	1	19.55	0	0.00	19.70	1	1,211	0.08%
2024/03/08	0	0.00	1	19.50	19.40	-1	1,206	-0.08%
2024/03/07	0	19.45	0	0.00	19.45	0	1,197	0.00%
2024/03/06	0	0.00	2	19.75	19.80	-2	1,177	-0.17%
2024/03/04	1	21.05	0	0.00	20.45	1	1,145	0.09%
2024/03/01	30	21.30	0	0.00	21.15	30	1,127	2.66%
2024/02/21	8	20.95	0	0.00	20.90	8	1,020	0.79%
2024/02/16	2	21.05	21	21.41	21.10	-19	968	-1.96%
2024/02/15	0	0.00	1	20.05	20.00	-1	886	-0.11%
2024/02/05	2	19.40	0	0.00	19.40	2	862	0.23%