統一超 (2912)-國泰-松江券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
275.5
漲跌
▲1.0
漲幅
+0.36%
成交量
773張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.2	275.25	275.50	-0.2	907	-0.02%
2024/04/25	0	273.83	0	0.00	274.50	0	902	0.00%
2024/04/24	0	275.15	0	275.50	276.00	0	899	0.00%
2024/04/23	0	276.00	3	275.50	276.00	-3	905	-0.33%
2024/04/22	0	276.00	6.1	276.72	277.50	-6	909	-0.66%
2024/04/19	1	270.00	0	0.00	270.00	1	887	0.11%
2024/04/18	8	271.50	1	271.00	271.50	7	862	0.81%
2024/04/16	0	271.00	2	272.00	270.00	-2	839	-0.24%
2024/04/15	0.2	274.00	0.2	274.50	275.50	0	827	0.00%
2024/04/12	1.1	274.50	0.1	275.00	275.00	1	819	0.12%
2024/04/10	0	275.00	0.1	275.00	276.00	0	791	0.00%
2024/04/09	0.3	271.83	0	0.00	273.00	0.3	785	0.04%
2024/04/08	0	0.00	1	271.00	272.00	-1	784	-0.13%
2024/04/03	1	269.50	0	0.00	269.50	1	777	0.13%
2024/04/02	0	270.00	1.1	269.95	271.50	-1.1	769	-0.14%
2024/03/29	1	267.00	0	0.00	266.50	1	755	0.13%
2024/03/28	0	268.00	0	267.50	265.50	0	754	0.00%
2024/03/27	0.1	267.86	1	267.50	268.50	-0.9	763	-0.12%
2024/03/26	0.1	266.99	0	0.00	266.00	0.1	781	0.01%
2024/03/25	0	268.00	0	0.00	267.50	0	805	0.00%
2024/03/20	0.1	266.50	0	0.00	266.00	0.1	886	0.01%
2024/03/19	0.3	267.67	0	0.00	266.00	0.3	896	0.03%
2024/03/18	0	0.00	1.2	269.08	268.50	-1.2	878	-0.14%
2024/03/15	1.1	267.50	0	0.00	267.50	1.1	876	0.12%
2024/03/14	0	268.50	3	269.00	267.50	-3	850	-0.35%
2024/03/13	0.3	268.36	10.1	268.06	268.00	-9.8	841	-1.16%
2024/03/12	0	0.00	0	269.50	267.50	0	838	0.00%
2024/03/11	0.1	268.48	0	0.00	268.00	0.1	832	0.01%
2024/03/08	0	269.50	1	268.50	268.50	-1	837	-0.12%
2024/03/07	0.1	268.28	0	0.00	267.00	0.1	832	0.01%
2024/03/06	0	269.00	0	0.00	270.00	0	817	0.00%
2024/03/05	0	269.50	0	0.00	268.50	0	853	0.00%
2024/03/04	0.5	269.60	0	0.00	269.00	0.5	857	0.05%
2024/03/01	1.1	270.91	0.2	270.50	270.50	0.9	863	0.10%
2024/02/29	0.1	269.43	0	0.00	269.50	0.1	859	0.01%
2024/02/27	0.1	269.00	1	269.50	268.00	-0.9	837	-0.11%
2024/02/26	0	269.50	0	0.00	270.50	0	835	0.00%
2024/02/23	0.1	269.98	1	270.00	270.00	-0.9	840	-0.11%
2024/02/22	0.1	269.50	1	268.61	268.50	-0.9	854	-0.11%
2024/02/21	0	0.00	3	269.66	270.50	-3	852	-0.35%
2024/02/20	0	268.50	0.5	268.50	270.00	-0.5	852	-0.06%
2024/02/19	0	266.18	1	267.00	268.00	-1	862	-0.11%
2024/02/16	0.5	265.92	0	0.00	265.00	0.5	871	0.06%
2024/02/15	0	265.50	0	0.00	265.50	0	873	0.00%
2024/02/05	0.1	268.34	0	0.00	267.00	0.1	867	0.01%
2024/02/02	0.2	267.92	2	269.50	270.00	-1.8	867	-0.21%
2024/01/31	0	264.50	2	264.00	264.00	-2	866	-0.23%
2024/01/30	1.2	263.67	0	264.00	263.50	1.2	862	0.14%
2024/01/29	1	265.00	0	0.00	264.50	1	853	0.12%
2024/01/26	0	265.00	0	0.00	265.00	0	854	0.00%
2024/01/25	0.2	265.56	1.2	265.93	266.50	-1	848	-0.12%
2024/01/24	0	264.10	0	0.00	264.00	0	844	0.00%
2024/01/23	0.2	264.14	0	0.00	263.50	0.2	850	0.03%
2024/01/22	1	264.50	0.2	265.99	264.50	0.8	842	0.09%
2024/01/19	6	265.00	0.1	266.00	265.00	6	847	0.70%
2024/01/18	0	0.00	1	266.00	264.50	-1	858	-0.12%
2024/01/17	1.8	264.23	0	0.00	263.00	1.8	865	0.21%
2024/01/16	0.1	266.19	0.2	266.00	265.00	-0.1	859	-0.01%
2024/01/15	0	0.00	0	269.00	268.00	0	848	0.00%
2024/01/10	0	268.89	0	0.00	268.00	0	881	0.00%
2024/01/09	0.1	268.05	0	0.00	269.00	0.1	904	0.01%
2024/01/05	0	268.00	1	267.04	267.50	-1	909	-0.11%
2024/01/04	0	267.50	0	0.00	267.50	0	920	0.00%
2024/01/03	1	267.01	0	0.00	267.00	1	946	0.11%
2024/01/02	0	0.00	1	270.00	270.00	-1	946	-0.11%
2023/12/29	0	268.50	0	0.00	269.50	0	949	0.00%
2023/12/28	0	267.75	0	0.00	268.50	0	955	0.00%
2023/12/27	0	268.00	0	0.00	267.50	0	959	0.00%
2023/12/26	1	268.01	0	0.00	267.50	1	955	0.11%
2023/12/25	0	268.50	0	0.00	267.50	0	958	0.00%
2023/12/22	0	267.50	0	0.00	267.00	0	967	0.00%
2023/12/21	0	0.00	1	267.00	267.50	-1	957	-0.10%
2023/12/20	0.9	266.47	0	0.00	265.00	0.9	942	0.09%
2023/12/19	0	268.00	0	268.00	267.50	0	915	0.00%
2023/12/18	0	269.00	0	0.00	267.00	0	904	0.00%
2023/12/14	10	267.50	1	267.98	268.00	9	866	1.03%
2023/12/13	0.1	267.63	1	267.00	267.50	-0.9	848	-0.11%
2023/12/12	5	268.30	1	268.00	268.50	4	864	0.46%
2023/12/11	0	269.24	0	270.00	268.50	0	870	0.00%
2023/12/08	0	270.00	0	0.00	271.00	0	874	0.00%
2023/12/05	0	0.00	1	270.50	270.50	-1	902	-0.11%
2023/12/04	11	271.18	0	269.50	270.00	11	907	1.21%
2023/12/01	0.1	270.00	2	269.25	268.50	-2	907	-0.21%
2023/11/29	0.1	270.00	0	270.50	270.00	0	866	0.00%
2023/11/28	0	271.00	0	0.00	271.50	0	853	0.00%
2023/11/27	0	270.00	0	270.00	270.00	0	866	0.00%
2023/11/24	0	0.00	11.5	271.51	271.00	-11.5	863	-1.33%
2023/11/22	0	270.25	0	270.50	272.00	0	845	0.00%
2023/11/21	0	0.00	3	270.00	270.50	-3	839	-0.36%
2023/11/20	0	267.50	0	0.00	268.50	0	822	0.00%
2023/11/17	0	268.00	0	0.00	267.50	0	817	0.00%
2023/11/16	0	267.00	0	0.00	266.50	0	812	0.00%
2023/11/15	0.1	267.00	0	267.00	268.00	0.1	806	0.01%
2023/11/14	0.1	265.80	1	266.50	266.00	-1	800	-0.12%
2023/11/13	0.1	265.66	0	0.00	265.00	0.1	818	0.02%
2023/11/10	0	266.67	0	0.00	266.00	0	818	0.00%
2023/11/09	0.1	266.25	0.2	266.50	266.00	-0.2	823	-0.02%
2023/11/08	0	266.20	1.1	266.02	267.50	-1	825	-0.12%
2023/11/07	0	264.50	0	0.00	265.00	0	824	0.00%
2023/11/06	0	264.57	1	266.00	264.50	-1	833	-0.12%
2023/11/03	0	262.17	0.1	263.00	262.00	0	832	-0.01%
2023/11/02	0	260.50	0	0.00	260.50	0	851	0.00%
2023/11/01	0	258.38	0	0.00	257.00	0	859	0.00%
2023/10/31	4.1	257.50	0.2	257.73	257.50	3.9	897	0.43%
2023/10/30	0	257.50	0	0.00	256.50	0	909	0.00%
2023/10/27	0	258.00	0	0.00	257.00	0	911	0.00%
2023/10/26	1.4	256.88	0	0.00	256.50	1.4	931	0.16%
2023/10/25	0.3	258.32	0.3	259.50	257.50	0	925	0.00%
2023/10/24	1.5	258.74	0	0.00	258.50	1.5	927	0.17%
2023/10/23	0.2	259.77	0	0.00	258.50	0.2	921	0.02%
2023/10/20	0.2	260.50	0	0.00	260.00	0.2	940	0.03%
2023/10/19	1.8	259.30	0	0.00	259.00	1.8	943	0.19%
2023/10/18	0.5	260.43	0	0.00	259.50	0.5	945	0.05%
2023/10/17	2.5	260.24	10	262.00	259.50	-7.5	942	-0.80%
2023/10/16	0	265.00	10	263.50	262.50	-10	931	-1.07%
2023/10/13	20	263.50	0	0.00	263.00	20	952	2.10%
2023/10/12	0.3	262.83	0	0.00	262.50	0.3	951	0.03%
2023/10/11	4.5	260.91	0	0.00	260.50	4.5	954	0.47%
2023/10/06	1.1	262.09	0	0.00	261.50	1.1	940	0.12%
2023/10/05	1.3	262.62	0	0.00	262.50	1.3	956	0.14%
2023/10/04	0.1	262.05	0	0.00	261.00	0.1	961	0.01%
2023/10/03	0.2	262.75	0	0.00	262.00	0.2	971	0.02%
2023/10/02	0	263.50	0	264.00	263.00	0	973	0.00%
2023/09/28	1.2	262.62	0	0.00	262.50	1.2	989	0.12%
2023/09/27	1.1	263.00	0	0.00	263.00	1.1	995	0.11%
2023/09/26	0.1	263.99	0	0.00	263.50	0.1	996	0.01%
2023/09/25	2	264.75	0	0.00	264.50	2	990	0.20%
2023/09/22	1	264.00	0	0.00	264.00	1	1,002	0.10%
2023/09/21	1.8	264.01	0.1	264.00	263.50	1.7	1,004	0.17%
2023/09/20	3.3	265.51	0	0.00	264.50	3.3	998	0.33%
2023/09/19	1	267.01	0	267.50	267.00	1	985	0.10%
2023/09/18	0	268.00	0	0.00	267.00	0	993	0.00%
2023/09/15	2	268.00	0	0.00	267.50	2	1,002	0.20%
2023/09/14	0.1	268.50	0	0.00	268.50	0.1	989	0.01%
2023/09/13	0	267.50	0	0.00	267.00	0	983	0.00%
2023/09/12	0.2	268.02	0	0.00	267.00	0.2	988	0.02%
2023/09/11	0.1	269.00	2	267.50	268.00	-1.9	982	-0.19%
2023/09/07	0.1	268.97	0	0.00	268.50	0.1	973	0.01%
2023/09/06	4	267.88	0	0.00	267.50	4	962	0.42%
2023/09/05	0	270.00	0	0.00	269.00	0	961	0.00%
2023/09/04	0.4	269.55	0	270.00	269.00	0.4	964	0.04%
2023/09/01	0.1	270.00	0	0.00	269.50	0.1	971	0.01%
2023/08/31	0.1	269.59	0	0.00	267.50	0.1	976	0.01%
2023/08/30	0	271.50	0	0.00	270.50	0	955	0.00%
2023/08/29	3	270.51	0	0.00	270.50	3	970	0.31%
2023/08/28	0.1	270.00	0.1	270.50	270.00	0.1	977	0.01%
2023/08/25	0	269.50	0	269.00	268.00	0	1,100	0.00%
2023/08/24	0.1	269.00	0.1	269.50	269.00	0	1,119	0.00%
2023/08/23	10.1	268.51	0	0.00	268.00	10.1	1,130	0.89%
2023/08/22	2	268.75	0	269.00	268.50	2	1,142	0.17%
2023/08/21	0.1	269.87	0	0.00	268.00	0.1	1,160	0.01%
2023/08/18	0.1	271.55	0	0.00	270.00	0.1	1,161	0.00%
2023/08/17	0	271.00	0.1	273.50	274.00	-0.1	1,163	-0.01%
2023/08/15	0	272.00	0	0.00	270.00	0	1,165	0.00%
2023/08/14	0.1	271.01	0	0.00	271.50	0.1	1,169	0.00%
2023/08/11	0.1	271.21	0	0.00	270.50	0.1	1,180	0.01%
2023/08/10	0.2	269.65	0	0.00	268.50	0.2	1,187	0.01%
2023/08/09	1.1	269.90	0	0.00	269.00	1.1	1,178	0.10%
2023/08/08	3.1	268.07	0	0.00	268.00	3.1	1,182	0.26%
2023/08/07	1.1	270.56	0	0.00	271.50	1.1	1,173	0.09%
2023/08/04	3.4	270.28	0	271.50	269.50	3.4	1,171	0.29%
2023/08/02	1.1	280.01	0	280.50	280.50	1.1	1,142	0.09%
2023/08/01	1.2	281.08	0	0.00	281.00	1.2	1,138	0.11%
2023/07/31	1.1	279.09	0	280.50	279.00	1.1	1,163	0.09%
2023/07/27	3	281.17	0	0.00	281.00	3	1,199	0.25%
2023/07/26	0.1	283.50	0	0.00	283.00	0.1	1,193	0.01%
2023/07/25	2	281.00	0	0.00	281.00	2	1,194	0.17%
2023/07/24	0	0.00	1.1	284.36	283.50	-1.1	1,172	-0.09%
2023/07/20	1	285.00	0	0.00	282.50	1	1,166	0.09%
2023/07/18	0	285.00	0	0.00	284.50	0	1,152	0.00%
2023/07/17	0.1	286.00	0	0.00	286.00	0.1	1,133	0.00%
2023/07/14	1	284.53	0	0.00	284.50	1	1,136	0.09%
2023/07/13	1	287.49	0	286.50	286.00	1	1,139	0.09%
2023/07/12	0	0.00	0.1	291.86	291.50	-0.1	1,131	-0.01%
2023/07/11	0	288.00	0.1	287.53	290.00	0	1,117	0.00%
2023/07/10	0.1	285.00	0	0.00	287.50	0.1	1,114	0.00%
2023/07/06	0.1	281.17	0	0.00	280.00	0.1	1,099	0.01%
2023/07/05	0	283.75	0	283.00	282.50	0	1,083	0.00%
2023/07/04	0	286.00	0	0.00	286.00	0	1,072	0.00%
2023/06/30	0	284.50	0	0.00	282.50	0	1,091	0.00%
2023/06/29	0	287.29	0.1	287.25	286.00	-0.1	1,083	-0.01%
2023/06/28	0.1	288.31	0	287.00	289.50	0.1	1,084	0.01%
2023/06/27	0	285.50	0	0.00	286.50	0	1,082	0.00%
2023/06/26	0.1	284.00	0	284.00	283.00	0.1	1,078	0.01%
2023/06/21	0	284.25	0	0.00	284.50	0	1,074	0.00%
2023/06/20	0.1	284.52	0	0.00	283.50	0.1	1,074	0.01%
2023/06/19	0	0.00	1	285.50	286.50	-1	1,075	-0.09%
2023/06/16	0.2	285.17	0	0.00	284.50	0.2	1,077	0.01%
2023/06/15	0	284.91	0	284.50	287.00	0	1,065	0.00%
2023/06/14	0	284.00	1	283.50	283.50	-1	1,063	-0.09%
2023/06/09	0	285.00	0	0.00	284.00	0	1,088	0.00%
2023/06/08	0	283.50	0	0.00	283.50	0	1,090	0.00%
2023/06/06	0	0.00	0.8	283.69	283.50	-0.8	1,097	-0.07%
2023/06/05	0	282.00	0.2	283.00	281.50	-0.2	1,106	-0.02%
2023/06/02	0	0.00	1	281.50	280.50	-1	1,114	-0.09%
2023/06/01	0	279.00	0	281.00	280.00	0	1,113	0.00%
2023/05/31	0.6	279.74	0	0.00	279.50	0.6	1,109	0.05%
2023/05/30	1	276.57	0	0.00	277.50	1	994	0.10%
2023/05/29	1	279.00	0	281.50	279.00	1	1,022	0.10%
2023/05/26	0	280.71	0	0.00	280.00	0	1,040	0.00%
2023/05/25	1.6	281.41	0	0.00	281.00	1.6	1,042	0.15%
2023/05/24	0.2	284.00	5	285.00	286.00	-4.8	1,046	-0.46%
2023/05/23	1	286.42	0	0.00	287.00	1	1,042	0.10%
2023/05/22	0	287.00	0	287.00	286.00	0	1,039	0.00%
2023/05/19	0	0.00	0	290.50	290.00	0	1,033	0.00%
2023/05/18	0	0.00	2	287.00	287.50	-2	1,021	-0.20%
2023/05/17	0	0.00	1.1	289.40	289.50	-1.1	1,023	-0.11%
2023/05/16	1	288.99	0.1	288.50	289.50	0.9	1,014	0.09%
2023/05/12	0	0.00	6.1	285.93	287.50	-6.1	1,002	-0.60%
2023/05/11	4.1	287.29	1	288.97	287.00	3.1	996	0.31%
2023/05/10	0	281.00	1	280.51	284.50	-1	995	-0.10%
2023/05/09	0	283.00	0	282.50	283.50	0	998	0.00%
2023/05/08	1.2	284.89	1	285.50	285.50	0.1	1,000	0.01%
2023/05/05	1	283.00	3	283.50	284.50	-2	993	-0.20%
2023/05/04	1	275.66	14.3	283.51	285.50	-13.2	995	-1.33%
2023/05/02	0.1	271.50	1	272.50	273.00	-1	987	-0.10%
2023/04/28	0.5	270.51	0	0.00	270.50	0.5	1,065	0.05%
2023/04/27	0	271.00	0	0.00	271.50	0	1,078	0.00%
2023/04/26	0.2	271.50	1	272.47	272.50	-0.8	1,080	-0.08%
2023/04/25	0.1	269.50	0	0.00	271.00	0.1	1,076	0.01%
2023/04/24	0.2	269.00	1	268.50	270.00	-0.8	1,099	-0.07%
2023/04/21	0	270.00	0	0.00	270.00	0	1,115	0.00%
2023/04/20	0	270.00	0	0.00	269.00	0	1,128	0.00%
2023/04/19	0	269.50	0	0.00	270.00	0	1,141	0.00%
2023/04/18	1	270.00	1	272.50	269.50	0	1,136	0.00%
2023/04/17	0	270.50	0	0.00	271.00	0	1,128	0.00%
2023/04/14	0	271.50	1	272.00	271.00	-1	1,131	-0.09%
2023/04/13	0	0.00	0.3	271.00	272.00	-0.3	1,131	-0.03%
2023/04/11	0.1	270.01	1	270.50	270.50	-0.9	1,131	-0.08%
2023/04/07	0.1	268.98	0	0.00	269.50	0.1	1,135	0.01%
2023/04/06	0	269.44	0.1	269.00	268.00	-0.1	1,142	-0.01%
2023/03/31	2.1	270.03	1	272.00	269.50	1.1	1,136	0.10%
2023/03/30	0.1	270.00	3	270.00	269.50	-2.9	1,127	-0.26%
2023/03/29	0	271.00	0.1	271.50	271.00	-0.1	1,125	-0.01%
2023/03/28	0.1	272.50	0.1	272.50	273.50	0	1,118	0.00%
2023/03/27	0.2	270.67	0	272.00	271.50	0.2	1,114	0.02%
2023/03/24	0	269.50	1	270.50	271.00	-1	1,124	-0.09%
2023/03/22	0	0.00	0.5	269.00	268.50	-0.5	1,130	-0.04%
2023/03/21	0	268.00	0	0.00	268.00	0	1,141	0.00%
2023/03/20	0	267.38	0	0.00	267.50	0	1,143	0.00%
2023/03/17	0	0.00	1	268.50	268.00	-1	1,150	-0.09%
2023/03/16	1	266.50	0	0.00	266.50	1	1,157	0.09%
2023/03/15	0	267.67	0	268.50	267.00	0	1,174	0.00%
2023/03/14	2	266.76	0.2	267.82	266.50	1.8	1,182	0.15%
2023/03/13	1	268.00	3.3	267.85	269.50	-2.3	1,183	-0.19%
2023/03/10	0.1	268.07	0	0.00	267.50	0.1	1,195	0.01%
2023/03/09	0	270.00	0	0.00	269.50	0	1,203	0.00%
2023/03/08	0	268.89	0	0.00	269.00	0	1,238	0.00%
2023/03/07	0	269.92	0	270.00	270.00	0	1,241	0.00%
2023/03/06	1	270.00	0	0.00	270.50	1	1,243	0.08%
2023/03/03	0.1	268.00	0	0.00	267.50	0.1	1,238	0.01%
2023/03/02	0	0.00	0.1	267.00	266.00	-0.1	1,243	-0.01%
2023/03/01	5.5	266.00	0	0.00	265.50	5.5	1,241	0.44%
2023/02/24	2.2	267.54	1	268.00	267.00	1.2	1,207	0.10%
2023/02/23	1.2	268.20	1	268.50	269.00	0.2	1,189	0.01%
2023/02/22	0.1	268.00	0	0.00	269.50	0.1	1,189	0.01%
2023/02/20	1	268.51	0	0.00	268.00	1	1,191	0.09%
2023/02/17	0	268.50	0	0.00	268.00	0	1,201	0.00%
2023/02/16	0	269.00	0	0.00	269.50	0	1,219	0.00%
2023/02/15	0	269.00	0	0.00	267.50	0	1,239	0.00%
2023/02/14	0	0.00	1	271.00	271.50	-1	1,237	-0.08%
2023/02/13	2	269.50	0	0.00	270.50	2	1,247	0.16%
2023/02/10	0	268.50	0	0.00	268.50	0	1,251	0.00%
2023/02/09	0	268.00	0	0.00	267.50	0	1,261	0.00%
2023/02/08	1.1	267.52	0	0.00	267.50	1.1	1,296	0.08%
2023/02/06	0.1	269.50	0	0.00	267.50	0.1	1,296	0.00%
2023/02/03	0	269.50	0	0.00	269.50	0	1,290	0.00%
2023/02/02	2	269.74	2	268.50	267.50	0	1,293	0.00%
2023/02/01	1	271.00	2	270.00	271.00	-1	1,269	-0.08%
2023/01/30	1	278.00	4.4	290.45	274.00	-3.4	1,242	-0.27%
2023/01/17	0	272.00	0	0.00	271.50	0	1,194	0.00%
2023/01/16	0	273.50	0	0.00	273.00	0	1,178	0.00%
2023/01/13	0	272.00	0	0.00	271.00	0	1,181	0.00%
2023/01/12	0	271.00	0	0.00	270.00	0	1,195	0.00%
2023/01/11	2	272.01	0	0.00	272.00	2	1,178	0.17%
2023/01/10	1	274.00	1	276.00	276.00	0	1,172	0.00%
2023/01/09	0	274.50	1.1	274.88	275.00	-1	1,164	-0.09%
2023/01/06	0	0.00	0.1	272.00	270.50	-0.1	1,166	-0.01%
2023/01/05	0	271.50	1	272.00	271.50	-1	1,193	-0.08%
2023/01/04	0	271.00	0	0.00	269.50	0	1,200	0.00%
2023/01/03	0	270.00	0	0.00	270.50	0	1,221	0.00%
2022/12/30	0	272.50	0	0.00	272.00	0	1,220	0.00%
2022/12/29	0	270.90	2	272.50	271.50	-2	1,220	-0.16%
2022/12/28	0.1	269.45	0	0.00	270.50	0.1	1,231	0.01%
2022/12/27	1	268.01	1	269.50	270.00	0	1,237	0.00%
2022/12/26	0	268.50	0	0.00	268.50	0	1,242	0.00%
2022/12/23	2	268.00	0	0.00	268.00	2	1,264	0.16%
2022/12/22	1	270.00	4	271.88	272.00	-3	1,274	-0.23%
2022/12/21	0	269.21	0	0.00	270.00	0	1,298	0.00%
2022/12/20	0	271.00	0	0.00	269.00	0	1,312	0.00%
2022/12/19	1	269.50	0	0.00	270.50	1	1,322	0.08%
2022/12/16	2	271.50	0	0.00	270.00	2	1,333	0.15%
2022/12/15	0	273.00	1.2	273.42	273.50	-1.2	1,332	-0.09%
2022/12/14	1	273.00	0.1	272.00	273.50	1	1,344	0.07%
2022/12/13	2.2	270.91	0	0.00	268.50	2.2	1,347	0.16%
2022/12/12	0	270.00	0	0.00	271.50	0	1,352	0.00%
2022/12/09	0	272.00	0	0.00	273.00	0	1,392	0.00%
2022/12/08	0	268.00	0	0.00	273.50	0	1,401	0.00%
2022/12/07	2	269.99	0	0.00	271.00	2	1,398	0.14%
2022/12/06	0	267.14	0	0.00	265.00	0	1,388	0.00%
2022/12/05	0	267.50	1	266.50	266.50	-1	1,385	-0.07%
2022/12/02	0	270.00	0	0.00	268.00	0	1,376	0.00%
2022/12/01	0	272.00	0	0.00	273.50	0	1,369	0.00%
2022/11/30	1	271.00	0	0.00	272.50	1	1,367	0.07%
2022/11/29	1	267.48	1	266.50	268.50	0	1,340	0.00%
2022/11/28	1	264.51	1	266.00	264.50	0	1,329	0.00%
2022/11/25	0	265.50	0.5	266.00	265.00	-0.5	1,322	-0.04%
2022/11/24	0	266.00	0	0.00	265.00	0	1,337	0.00%
2022/11/23	0	264.00	1	264.50	264.50	-1	1,341	-0.07%
2022/11/22	0	265.00	0	0.00	263.00	0	1,358	0.00%
2022/11/21	0	265.00	0	0.00	265.50	0	1,352	0.00%
2022/11/18	2	264.50	0	0.00	265.00	2	1,344	0.15%
2022/11/17	0	262.00	0	0.00	262.00	0	1,329	0.00%
2022/11/16	2.1	263.48	0	0.00	262.00	2.1	1,323	0.16%
2022/11/11	1	265.00	1	266.46	262.50	0	1,287	0.00%
2022/11/10	0	263.67	0	0.00	262.50	0	1,279	0.00%
2022/11/09	0	264.80	0	0.00	265.00	0	1,271	0.00%
2022/11/08	0	263.00	0	0.00	262.50	0	1,256	0.00%
2022/11/07	2	261.75	0	0.00	262.50	2	1,247	0.16%
2022/11/04	2.7	262.19	0	0.00	262.50	2.7	1,234	0.22%
2022/11/03	1	264.51	0	0.00	264.50	1	1,196	0.08%
2022/10/28	1	266.02	1	267.00	267.00	0	1,182	0.00%
2022/10/27	1	265.59	1.1	265.10	265.50	0	1,182	0.00%
2022/10/26	0	269.50	1	267.50	269.00	-1	1,175	-0.08%
2022/10/25	1.1	265.86	0	0.00	266.50	1.1	1,176	0.10%
2022/10/21	0	271.00	0.1	270.50	270.00	0	1,193	0.00%
2022/10/19	0	272.40	0	0.00	271.00	0	1,219	0.00%
2022/10/18	0	0.00	1	273.50	274.00	-1	1,226	-0.08%
2022/10/17	11	272.09	0.5	273.59	272.00	10.5	1,269	0.83%
2022/10/14	0	0.00	0.3	277.81	275.50	-0.3	1,277	-0.02%
2022/10/13	0.1	279.00	0	0.00	280.50	0.1	1,291	0.01%
2022/10/12	0.1	277.00	0	0.00	276.50	0.1	1,264	0.01%
2022/10/11	1	270.97	0.1	270.13	268.00	1	1,297	0.07%
2022/10/06	5	276.00	0	0.00	276.50	5	1,332	0.38%
2022/10/05	1	279.97	0.1	280.00	277.00	0.9	1,378	0.07%
2022/10/03	0	0.00	0	283.50	284.00	0	1,393	0.00%
2022/09/30	1	280.00	1	282.50	282.50	0	1,397	0.00%
2022/09/29	0	0.00	3	286.50	286.00	-3	1,385	-0.22%
2022/09/28	0.1	284.21	1.2	284.25	283.50	-1.1	1,385	-0.08%
2022/09/27	0	281.00	1.1	281.93	281.00	-1.1	1,372	-0.08%
2022/09/26	0	278.00	11.1	278.76	277.50	-11.1	1,363	-0.81%
2022/09/23	11	272.36	0.1	272.50	272.00	11	1,354	0.81%
2022/09/22	0	0.00	0.3	276.49	276.00	-0.3	1,353	-0.02%
2022/09/21	0	0.00	1.1	281.91	281.00	-1.1	1,370	-0.08%
2022/09/20	0	277.00	1	273.50	277.50	-1	1,378	-0.07%
2022/09/16	1.2	271.14	0	0.00	270.50	1.2	1,371	0.09%
2022/09/15	0	277.00	0	277.00	279.50	0	1,348	0.00%
2022/09/14	1	283.01	0	0.00	281.50	1	1,343	0.08%
2022/09/13	0	0.00	8	287.38	287.50	-8	1,359	-0.59%
2022/09/12	0	0.00	6.2	287.22	287.00	-6.2	1,371	-0.45%
2022/09/08	0	281.00	0.1	281.50	283.00	-0.1	1,383	-0.01%
2022/09/07	0	277.00	0	0.00	277.50	0	1,380	0.00%
2022/09/06	2	279.50	0	0.00	279.00	2	1,382	0.15%
2022/09/05	1	278.97	2.1	278.89	278.00	-1	1,378	-0.08%
2022/09/02	0	271.93	0	0.00	271.50	0	1,376	0.00%
2022/09/01	0.1	268.22	1.1	266.07	268.50	-1	1,378	-0.07%
2022/08/31	2.1	268.79	0	0.00	268.00	2.1	1,373	0.15%
2022/08/30	0	271.36	0.5	272.16	271.50	-0.5	1,356	-0.04%
2022/08/29	0.1	272.97	0	272.50	273.00	0	1,356	0.00%
2022/08/26	1	272.01	0	0.00	272.00	1	1,341	0.08%
2022/08/25	0.1	275.07	1	274.99	273.50	-0.9	1,357	-0.07%
2022/08/24	0	276.50	0	0.00	275.00	0	1,383	0.00%
2022/08/23	0.1	276.24	0	0.00	275.50	0.1	1,438	0.01%
2022/08/22	0	277.00	0	277.50	278.50	0	1,462	0.00%
2022/08/19	0	276.47	0	0.00	277.50	0	1,479	0.00%
2022/08/18	0	277.00	0	0.00	277.50	0	1,488	0.00%
2022/08/17	0.3	274.18	0	0.00	275.50	0.3	1,507	0.02%
2022/08/16	5	279.50	0	0.00	279.00	5	1,520	0.33%
2022/08/15	8	279.50	0	0.00	279.50	8	1,557	0.51%
2022/08/12	0	280.50	0	0.00	280.50	0	1,608	0.00%
2022/08/11	0	280.40	0.1	281.00	281.00	-0.1	1,650	0.00%
2022/08/10	1.1	279.01	0	0.00	280.00	1.1	1,670	0.07%
2022/08/09	1	281.99	2	282.50	282.00	-1	1,678	-0.06%
2022/08/08	0	279.50	2	279.00	279.50	-2	1,676	-0.12%
2022/08/05	0	277.90	0.1	277.50	279.00	-0.1	1,679	0.00%
2022/08/04	1.1	272.11	0	0.00	272.00	1.1	1,675	0.07%
2022/08/03	2	276.01	0	0.00	276.50	2	1,678	0.12%
2022/08/02	0	285.60	0	282.50	284.50	0	1,681	0.00%
2022/08/01	0	284.50	0	282.50	282.50	0	1,677	0.00%
2022/07/29	1.1	285.80	1	284.50	283.00	0.1	1,695	0.01%
2022/07/28	1	288.83	0	0.00	285.00	1	1,680	0.06%
2022/07/27	0	288.62	0	0.00	291.50	0	1,653	0.00%
2022/07/26	0	295.75	1.4	296.86	298.00	-1.4	1,635	-0.08%
2022/07/25	0	296.69	1	297.49	297.50	-1	1,624	-0.06%
2022/07/22	7.1	296.97	12.1	296.62	297.50	-5	1,627	-0.31%
2022/07/21	0	283.58	0	0.00	285.00	0	1,588	0.00%
2022/07/20	2.1	287.89	2.1	284.55	284.50	0	1,585	0.00%
2022/07/19	0	283.64	2.2	284.82	283.00	-2.2	1,568	-0.14%
2022/07/18	2	287.50	3	289.98	288.00	-1	1,572	-0.07%
2022/07/15	0.1	283.90	9.3	286.96	287.00	-9.2	1,534	-0.60%
2022/07/14	1	283.00	1.4	284.30	284.50	-0.4	1,530	-0.02%
2022/07/13	0	279.00	1	279.99	280.00	-1	1,501	-0.07%
2022/07/12	0	0.00	0.3	276.51	277.50	-0.3	1,461	-0.02%
2022/07/11	5	277.00	0	0.00	276.50	5	1,441	0.35%
2022/07/08	2.1	275.98	0.1	274.61	275.50	2	1,422	0.14%
2022/07/07	0.3	275.45	0	0.00	276.50	0.3	1,422	0.02%
2022/07/06	4.5	276.13	0.1	274.50	275.50	4.5	1,412	0.32%
2022/07/05	0	0.00	0.1	276.12	276.50	-0.1	1,410	-0.01%
2022/07/04	0	274.50	1	274.96	275.50	-1	1,417	-0.07%
2022/07/01	0	270.00	0	0.00	273.00	0	1,433	0.00%
2022/06/30	1	270.00	0.3	272.81	272.50	0.7	1,450	0.05%
2022/06/29	0.1	270.50	1	273.44	272.50	-1	1,448	-0.07%
2022/06/28	1	268.01	0.1	269.50	269.50	1	1,456	0.07%
2022/06/27	0.1	272.00	0	272.00	272.00	0	1,453	0.00%
2022/06/24	0	272.00	7.4	273.89	273.50	-7.4	1,443	-0.51%
2022/06/23	0.1	268.50	1.1	269.76	269.50	-1	1,445	-0.07%
2022/06/22	0	266.50	0	0.00	265.00	0	1,442	0.00%
2022/06/21	0	263.00	0	263.50	263.00	0	1,494	0.00%
2022/06/20	0	261.75	1	264.00	259.50	-1	1,491	-0.07%
2022/06/17	3	262.01	0	0.00	261.00	3	1,482	0.20%
2022/06/16	0	266.50	1	265.00	264.50	-1	1,466	-0.07%
2022/06/15	0	262.88	1	267.00	266.00	-1	1,502	-0.07%
2022/06/14	0	262.92	0	263.50	263.50	0	1,523	0.00%
2022/06/13	0	263.71	0	0.00	263.00	0	1,526	0.00%
2022/06/10	0	265.17	0	0.00	264.00	0	1,526	0.00%
2022/06/09	1	265.01	0	0.00	265.00	1	1,556	0.06%
2022/06/08	0	267.00	0	0.00	266.50	0	1,571	0.00%
2022/06/07	0	266.00	0	0.00	266.50	0	1,575	0.00%
2022/06/06	0	264.50	0	0.00	267.50	0	1,584	0.00%
2022/06/02	0	264.56	0	0.00	263.00	0	1,611	0.00%
2022/06/01	0	269.50	0	0.00	266.50	0	1,614	0.00%
2022/05/31	0	266.83	0.3	267.50	275.50	-0.2	1,597	-0.01%
2022/05/30	0	267.00	0	0.00	268.50	0	1,559	0.00%
2022/05/27	0	270.00	0.3	269.00	269.50	-0.2	1,559	-0.02%
2022/05/26	0	265.50	0	0.00	269.50	0	1,564	0.00%
2022/05/25	6	264.00	0	0.00	268.50	6	1,667	0.36%
2022/05/24	0.1	263.08	0	0.00	264.00	0.1	1,674	0.01%
2022/05/23	1.1	262.55	0	264.00	262.00	1.1	1,651	0.06%
2022/05/20	0	270.00	0	0.00	271.50	0	1,637	0.00%
2022/05/19	0.1	269.38	0	270.00	278.00	0.1	1,610	0.00%
2022/05/18	0	265.00	0	0.00	269.50	0	1,580	0.00%
2022/05/17	0	263.30	0	0.00	261.50	0	1,588	0.00%
2022/05/16	0	266.00	0	265.50	264.00	0	1,590	0.00%
2022/05/13	0	264.00	0	264.50	265.00	0	1,598	0.00%
2022/05/12	1	262.03	1	263.50	261.00	0	1,603	0.00%
2022/05/11	0.3	264.00	0	264.81	264.50	0.3	1,598	0.02%
2022/05/10	0.2	266.23	1	265.00	265.50	-0.8	1,603	-0.05%
2022/05/09	0.1	270.33	0	0.00	267.00	0.1	1,609	0.01%
2022/05/06	1	274.46	0.3	273.54	275.00	0.8	1,614	0.05%
2022/05/05	0	277.25	0	0.00	278.00	0	1,629	0.00%
2022/05/04	2	277.50	0.1	278.65	277.50	1.9	1,633	0.12%
2022/05/03	0	276.00	2.1	278.11	279.00	-2.1	1,651	-0.13%
2022/04/29	1	273.00	1.5	273.50	273.50	-0.5	1,635	-0.03%
2022/04/28	0	272.50	0	274.50	274.00	0	1,643	0.00%
2022/04/27	0	272.50	1.1	275.82	274.50	-1.1	1,644	-0.07%
2022/04/26	0	270.50	0	0.00	275.00	0	1,634	0.00%
2022/04/25	0	271.21	0	0.00	272.00	0	1,624	0.00%
2022/04/22	0	270.00	0	0.00	271.50	0	1,621	0.00%
2022/04/21	0	273.63	0.1	273.50	271.50	-0.1	1,622	-0.01%
2022/04/20	0	269.50	1.1	271.53	273.00	-1.1	1,615	-0.07%
2022/04/19	0.1	269.00	0.3	269.07	267.00	-0.2	1,596	-0.01%
2022/04/18	1	270.50	0	0.00	270.50	1	1,597	0.06%
2022/04/15	0	266.50	0	0.00	268.00	0	1,589	0.00%
2022/04/14	0	267.00	0	0.00	267.00	0	1,589	0.00%
2022/04/13	0	267.50	0	0.00	269.00	0	1,591	0.00%
2022/04/12	1	264.99	0	0.00	265.00	1	1,578	0.06%
2022/04/11	0	266.50	1.2	265.58	266.00	-1.2	1,576	-0.08%
2022/04/08	0.1	263.13	0	0.00	264.00	0.1	1,561	0.01%
2022/04/07	0	262.00	0	0.00	262.50	0	1,542	0.00%
2022/04/06	0	263.50	1	263.50	264.50	-1	1,517	-0.07%
2022/04/01	0	262.00	0	0.00	263.00	0	1,496	0.00%
2022/03/31	0.2	263.50	0	0.00	263.00	0.2	1,485	0.01%
2022/03/30	0.1	262.51	0	0.00	262.50	0.1	1,452	0.01%
2022/03/29	0	260.75	0	0.00	261.00	0	1,445	0.00%
2022/03/28	1.1	260.05	0	0.00	259.50	1.1	1,449	0.07%
2022/03/25	0	262.50	0	0.00	262.50	0	1,441	0.00%
2022/03/24	0	263.77	0	0.00	264.50	0	1,439	0.00%
2022/03/23	0	261.43	0	0.00	260.00	0	1,390	0.00%
2022/03/22	0.1	260.93	0	0.00	260.50	0.1	1,395	0.01%
2022/03/21	0	260.58	0	0.00	259.50	0	1,408	0.00%
2022/03/18	0.3	261.01	0	0.00	258.00	0.3	1,415	0.02%
2022/03/17	0.1	262.06	1	263.00	261.00	-0.9	1,380	-0.07%
2022/03/16	2	260.26	0	0.00	260.00	2	1,347	0.15%
2022/03/15	0.1	261.00	0	0.00	261.50	0.1	1,344	0.01%
2022/03/14	1.3	263.49	0	262.50	260.00	1.3	1,339	0.09%
2022/03/11	0.5	264.01	1	267.00	263.00	-0.5	1,311	-0.04%
2022/03/10	0.1	265.50	1	265.99	267.50	-1	1,305	-0.07%
2022/03/09	0	264.00	1	265.49	265.00	-1	1,309	-0.08%
2022/03/08	0	260.50	0	0.00	261.00	0	1,296	0.00%
2022/03/07	1.1	260.53	0	0.00	261.00	1.1	1,282	0.08%
2022/03/04	0	264.50	0.4	264.00	265.50	-0.4	1,396	-0.03%
2022/03/03	0.1	263.03	0	263.50	264.00	0	1,395	0.00%
2022/03/01	2.2	261.58	0	0.00	263.00	2.2	1,373	0.16%
2022/02/25	0.2	259.89	0.1	262.00	261.50	0.1	1,351	0.01%
2022/02/24	0.8	261.31	2.8	260.29	260.00	-2	1,235	-0.16%
2022/02/23	0.1	263.47	1	263.00	262.50	-0.9	1,208	-0.07%
2022/02/22	2.1	261.25	0	0.00	262.00	2.1	1,221	0.17%
2022/02/21	2.9	261.60	0	0.00	262.00	2.9	1,209	0.24%
2022/02/18	0.1	263.15	0	0.00	262.50	0.1	1,208	0.01%
2022/02/17	0.4	262.31	0	0.00	262.00	0.4	1,211	0.03%
2022/02/16	0.1	265.03	1	265.50	265.50	-1	1,197	-0.08%
2022/02/15	0	263.05	1.1	263.09	265.00	-1.1	1,190	-0.09%
2022/02/14	0.6	261.93	0	0.00	261.00	0.6	1,187	0.05%
2022/02/11	0	264.53	0	0.00	264.00	0	1,188	0.00%
2022/02/10	0.6	264.47	0.1	264.50	264.50	0.5	1,209	0.04%
2022/02/09	0.4	263.16	0	0.00	263.00	0.4	1,202	0.03%
2022/02/08	1	263.50	0	0.00	265.00	1	1,194	0.08%
2022/02/07	1.8	261.65	0	0.00	261.50	1.8	1,181	0.15%
2022/01/26	0.1	266.99	1	266.00	265.00	-0.9	1,152	-0.07%
2022/01/25	0.2	264.32	0	0.00	265.50	0.2	1,154	0.02%
2022/01/24	1	266.55	0	0.00	267.50	1	1,136	0.09%
2022/01/21	0.3	267.18	0	0.00	268.50	0.3	1,135	0.03%
2022/01/20	1.1	268.28	0	0.00	268.50	1.1	1,127	0.10%
2022/01/19	0	271.00	1.1	271.54	271.50	-1.1	1,116	-0.10%
2022/01/18	0.2	269.76	1.3	270.00	269.00	-1	1,134	-0.09%
2022/01/17	1.2	267.79	3	267.50	267.00	-1.8	1,132	-0.16%
2022/01/14	0.1	270.50	5	271.50	269.00	-4.9	1,128	-0.43%
2022/01/13	0.1	272.50	0	0.00	272.00	0.1	1,127	0.00%
2022/01/12	0.2	273.28	0	0.00	272.00	0.2	1,130	0.02%
2022/01/11	0.1	274.15	1	273.50	274.00	-0.9	1,128	-0.08%
2022/01/10	0.1	273.00	0.1	272.50	274.00	0	1,124	0.00%
2022/01/07	0.1	273.45	0	0.00	271.50	0.1	1,146	0.01%
2022/01/06	0	274.33	0	0.00	274.50	0	1,151	0.00%
2022/01/05	0	273.94	0.1	274.50	275.00	0	1,162	0.00%
2022/01/04	1.2	272.65	0.1	274.00	274.00	1.1	1,179	0.09%
2022/01/03	0	274.50	0	0.00	273.50	0	1,181	0.00%
2021/12/29	0.1	274.50	0.1	274.50	273.50	0	1,228	0.00%
2021/12/28	0.1	273.51	0	0.00	273.00	0.1	1,252	0.01%
2021/12/24	0.2	273.00	0	0.00	274.50	0.2	1,278	0.02%
2021/12/23	0.1	273.88	0	275.00	273.00	0	1,283	0.00%
2021/12/22	0	273.50	0	0.00	272.00	0	1,288	0.00%
2021/12/21	0	0.00	1	275.50	275.50	-1	1,287	-0.08%
2021/12/20	0	272.00	0	0.00	272.00	0	1,284	0.00%
2021/12/17	0	273.93	0	0.00	275.00	0	1,273	0.00%
2021/12/16	0	270.17	0.1	272.50	273.00	-0.1	1,270	-0.01%
2021/12/15	0.1	272.08	0	0.00	270.00	0.1	1,267	0.01%
2021/12/14	0	271.68	0	0.00	272.50	0	1,256	0.00%
2021/12/13	1.2	273.68	2	276.50	273.00	-0.8	1,254	-0.06%
2021/12/10	0	277.00	0	0.00	275.50	0	1,256	0.00%
2021/12/09	0	276.00	0	0.00	277.00	0	1,266	0.00%
2021/12/08	2	276.75	0	0.00	275.00	2	1,264	0.16%
2021/12/07	0	276.00	0	0.00	276.50	0	1,257	0.00%
2021/12/06	1	274.50	1.2	276.06	276.50	-0.2	1,270	-0.02%
2021/12/03	1	275.00	1	276.50	275.00	0	1,274	0.00%
2021/12/02	0	278.00	0	0.00	277.50	0	1,289	0.00%
2021/12/01	0	274.47	0	0.00	276.50	0	1,291	0.00%
2021/11/30	1	276.57	0	0.00	269.00	1	1,288	0.08%
2021/11/29	1	279.01	1	282.00	277.50	0	1,153	0.00%
2021/11/26	2.1	280.03	0	281.17	280.00	2	1,168	0.17%
2021/11/23	0	285.83	0	0.00	283.50	0	1,178	0.00%
2021/11/22	0	0.00	0	290.00	288.50	0	1,212	0.00%
2021/11/19	0	0.00	0.8	291.24	293.50	-0.8	1,211	-0.07%
2021/11/17	0	0.00	0.2	290.92	292.00	-0.2	1,214	-0.02%
2021/11/15	0.1	288.00	2.2	289.54	290.00	-2.1	1,217	-0.17%
2021/11/12	0	0.00	0	289.50	290.00	0	1,221	0.00%
2021/11/10	0	289.00	1	290.50	290.00	-1	1,265	-0.08%
2021/11/09	0	0.00	0.2	288.00	290.50	-0.2	1,258	-0.01%
2021/11/08	0	284.00	0	0.00	287.00	0	1,240	0.00%
2021/11/05	0	0.00	1	282.00	284.00	-1	1,241	-0.08%
2021/11/03	0	280.09	0	0.00	279.00	0	1,245	0.00%
2021/11/02	0	0.00	0	281.50	282.00	0	1,264	0.00%
2021/11/01	0	0.00	25.1	281.50	281.50	-25.1	1,284	-1.95%
2021/10/29	0	0.00	1.1	281.05	281.00	-1.1	1,314	-0.08%
2021/10/28	0	0.00	1	282.00	282.00	-1	1,356	-0.07%
2021/10/26	0	0.00	0	280.50	283.50	0	1,441	0.00%
2021/10/25	0.1	284.93	0.1	284.50	283.50	0	1,444	0.00%
2021/10/21	0	283.00	0	0.00	281.50	0	1,476	0.00%
2021/10/20	0	0.00	0	285.00	286.50	0	1,473	0.00%
2021/10/19	0	287.50	0.1	288.00	288.00	0	1,472	0.00%
2021/10/15	0	288.00	0.1	288.00	290.00	0	1,482	0.00%
2021/10/14	0	283.00	0	0.00	285.50	0	1,459	0.00%
2021/10/13	0	0.00	0	281.50	284.00	0	1,460	0.00%
2021/10/08	0	0.00	1.1	286.87	287.00	-1.1	1,442	-0.08%
2021/10/07	0	281.75	0.1	284.50	285.00	-0.1	1,443	-0.01%
2021/10/05	0	0.00	1.4	278.89	279.00	-1.4	1,407	-0.10%
2021/10/04	0.1	275.00	0	0.00	276.00	0.1	1,395	0.01%
2021/10/01	0.1	276.01	0.2	275.42	276.00	-0.1	1,398	-0.01%
2021/09/29	0	278.09	0	0.00	280.00	0	1,371	0.00%
2021/09/28	0	277.00	0	0.00	279.50	0	1,365	0.00%
2021/09/27	0.1	279.50	0	0.00	280.00	0.1	1,372	0.00%
2021/09/24	0	280.00	1	278.50	279.50	-1	1,370	-0.07%
2021/09/23	0	279.44	0	0.00	280.00	0	1,368	0.00%
2021/09/15	0	0.00	0.1	276.50	278.00	-0.1	1,308	-0.01%
2021/09/13	0	0.00	1	273.50	275.50	-1	1,302	-0.08%
2021/09/10	0.1	273.00	1	273.00	274.50	-1	1,315	-0.07%
2021/09/09	1	272.01	0	0.00	271.50	1	1,351	0.08%
2021/09/08	1	271.02	0	0.00	273.50	1	1,350	0.08%
2021/09/07	0.5	269.38	0	0.00	269.00	0.5	1,347	0.03%
2021/09/06	0.1	280.50	0	0.00	279.50	0.1	1,331	0.01%
2021/09/03	1	277.54	2.1	278.08	278.50	-1.1	1,321	-0.08%
2021/09/02	0	0.00	0	281.00	278.50	0	1,305	0.00%
2021/09/01	0.1	280.69	0	0.00	278.00	0.1	1,304	0.01%
2021/08/30	1	283.00	0	0.00	285.50	1	1,276	0.08%
2021/08/27	0	0.00	1	284.96	284.50	-1	1,273	-0.08%
2021/08/26	0.3	282.86	0	0.00	282.50	0.3	1,256	0.03%
2021/08/25	0	288.50	0	0.00	290.00	0	1,230	0.00%
2021/08/24	0.1	289.75	0.1	289.50	291.00	0	1,234	0.00%
2021/08/20	0	0.00	0	286.07	286.00	0	1,251	0.00%
2021/08/19	0	0.00	1.3	284.65	286.50	-1.3	1,296	-0.10%
2021/08/18	0	286.50	0	287.00	289.00	0	1,311	0.00%
2021/08/17	0	0.00	2	288.50	289.00	-2	1,325	-0.15%
2021/08/16	0.1	283.00	2.1	285.36	286.00	-2.1	1,308	-0.16%
2021/08/13	0.1	280.09	1	281.00	281.50	-0.9	1,303	-0.07%
2021/08/12	0	284.17	0.4	284.50	284.50	-0.4	1,321	-0.03%
2021/08/10	0	0.00	0.4	278.30	280.00	-0.4	1,343	-0.03%
2021/08/09	1	280.00	0	277.29	280.00	1	1,403	0.07%
2021/08/06	1	280.50	1	280.57	282.50	0	1,412	0.00%
2021/08/05	0	0.00	5.1	286.99	288.00	-5.1	1,401	-0.36%
2021/08/04	0.2	286.24	0.2	287.00	288.50	0	1,422	0.00%
2021/08/03	1	286.50	2.8	286.61	288.00	-1.8	1,401	-0.13%
2021/08/02	0	281.00	0.7	280.54	282.50	-0.7	1,351	-0.05%
2021/07/30	1.5	278.61	3.1	279.94	280.50	-1.6	1,323	-0.12%
2021/07/29	1.1	271.86	0.7	271.92	274.00	0.4	1,268	0.03%
2021/07/28	1	268.00	0	0.00	269.50	1	1,250	0.08%
2021/07/27	0	265.69	5.8	266.28	268.00	-5.7	1,241	-0.46%
2021/07/26	0	265.00	0	0.00	266.00	0	1,238	0.00%
2021/07/23	0	264.50	0	0.00	265.00	0	1,247	0.00%
2021/07/22	0	264.25	1	264.50	264.00	-1	1,252	-0.08%
2021/07/21	0	0.00	0.3	263.04	263.50	-0.3	1,254	-0.02%
2021/07/20	0.2	262.63	0	0.00	261.00	0.2	1,250	0.01%
2021/07/19	0.2	262.00	0	0.00	264.00	0.2	1,254	0.02%
2021/07/16	0	262.00	0	0.00	262.50	0	1,259	0.00%
2021/07/15	0.1	261.46	0	0.00	260.00	0.1	1,259	0.01%
2021/07/14	1	261.01	0	0.00	260.50	1	1,273	0.08%
2021/07/13	0	260.50	0	0.00	261.50	0	1,272	0.00%
2021/07/12	0.7	260.00	0	0.00	259.00	0.7	1,266	0.06%
2021/07/09	5.2	259.52	1	259.04	260.50	4.1	1,264	0.33%
2021/07/08	1	261.99	0	0.00	261.50	1	1,259	0.08%
2021/07/07	0.1	261.45	0	0.00	261.50	0.1	1,256	0.01%
2021/07/06	1	260.00	0	261.00	260.00	1	1,270	0.08%
2021/07/05	0.8	261.00	0.1	261.50	259.50	0.7	1,270	0.05%
2021/07/02	0.1	261.18	0	0.00	260.50	0.1	1,259	0.00%
2021/07/01	0.1	262.04	0.2	263.00	261.00	-0.1	1,255	-0.01%
2021/06/30	0.3	262.50	0	263.50	263.00	0.2	1,255	0.02%
2021/06/28	0.1	262.61	0.1	263.50	261.00	0	1,292	0.00%
2021/06/25	0.1	263.50	0.9	264.06	262.00	-0.8	1,296	-0.06%
2021/06/24	0	263.50	1	263.00	262.00	-1	1,295	-0.08%
2021/06/23	0.5	262.70	0	0.00	263.00	0.5	1,301	0.04%
2021/06/22	0.1	261.55	0	0.00	261.00	0.1	1,297	0.01%
2021/06/21	0.8	261.28	0	0.00	262.50	0.8	1,295	0.06%
2021/06/18	1.4	260.45	0	0.00	260.00	1.4	1,285	0.11%
2021/06/17	1.1	261.07	1	261.00	261.00	0.1	1,259	0.00%
2021/06/16	2	262.51	0	263.50	262.50	2	1,270	0.16%
2021/06/15	1.8	262.74	0	264.50	262.00	1.8	1,266	0.14%
2021/06/11	1.1	264.17	0	0.00	264.50	1.1	1,270	0.09%
2021/06/09	1	262.50	0	263.69	264.00	1	1,296	0.07%
2021/06/08	0.6	263.98	0	0.00	263.00	0.6	1,304	0.04%
2021/06/07	0.3	263.64	0.1	263.50	262.00	0.2	1,328	0.01%
2021/06/04	0.1	265.41	0	0.00	263.50	0.1	1,367	0.01%
2021/06/03	1.1	266.63	0	0.00	266.50	1.1	1,397	0.08%
2021/06/02	0.3	267.00	0	0.00	268.50	0.3	1,423	0.02%
2021/06/01	0.1	266.00	0.2	264.81	266.50	-0.1	1,420	-0.01%
2021/05/31	0.3	263.91	1.5	264.55	264.50	-1.2	1,444	-0.08%
2021/05/28	0.1	262.45	1	263.50	262.00	-0.9	1,461	-0.06%
2021/05/27	3.6	260.20	0	262.00	259.00	3.6	1,449	0.25%
2021/05/26	1	262.79	0.5	263.00	261.50	0.5	1,425	0.03%
2021/05/25	2.3	262.82	1	264.50	264.50	1.3	1,412	0.09%
2021/05/24	0.1	265.50	1.1	266.50	264.50	-1	1,400	-0.07%
2021/05/21	0.2	269.75	0	0.00	268.00	0.2	1,399	0.01%
2021/05/20	0	269.00	0	0.00	268.50	0	1,393	0.00%
2021/05/19	0.1	271.95	1.1	272.30	272.00	-1	1,385	-0.07%
2021/05/18	0	271.00	1	272.50	272.00	-1	1,392	-0.07%
2021/05/17	1.1	270.36	0	0.00	267.00	1.1	1,397	0.08%
2021/05/14	0	0.00	1.2	269.41	271.50	-1.2	1,337	-0.09%
2021/05/13	1	263.94	0	264.00	264.50	1	1,330	0.08%
2021/05/12	0.6	262.29	0.3	269.10	260.50	0.4	1,315	0.03%
2021/05/11	1.2	269.54	3.1	268.52	269.50	-1.9	1,274	-0.15%
2021/05/10	0.3	272.96	0	0.00	272.00	0.3	1,275	0.02%
2021/05/07	0	272.00	0	269.00	271.00	0	1,318	0.00%
2021/05/06	1.1	269.14	2	268.75	268.50	-0.9	1,339	-0.07%
2021/05/05	0	269.00	0	0.00	267.50	0	1,341	0.00%
2021/05/04	0	270.14	0	0.00	268.50	0	1,338	0.00%
2021/05/03	0	271.00	0.1	272.41	271.00	0	1,325	0.00%
2021/04/29	0.1	272.77	0.1	273.50	271.00	0	1,337	0.00%
2021/04/28	0	273.00	0	273.50	273.00	0	1,345	0.00%
2021/04/27	0	273.50	0	0.00	273.50	0	1,367	0.00%
2021/04/23	0	273.50	0.2	273.57	273.50	-0.1	1,377	-0.01%
2021/04/22	1	274.00	0	0.00	274.50	1	1,381	0.07%
2021/04/21	2.3	273.89	1	275.00	274.00	1.3	1,381	0.09%
2021/04/20	0.1	276.38	0.2	275.51	276.50	0	1,377	0.00%
2021/04/19	0	0.00	0	274.50	275.00	0	1,370	0.00%
2021/04/14	0	0.00	1	273.50	273.50	-1	1,397	-0.07%
2021/04/13	0	274.00	0	273.50	274.00	0	1,406	0.00%
2021/04/12	1.1	273.01	0	0.00	272.50	1.1	1,418	0.07%
2021/04/08	0	273.69	0	0.00	272.50	0	1,422	0.00%
2021/04/07	0	0.00	0.1	274.19	273.50	-0.1	1,434	-0.01%
2021/04/06	1.1	274.98	0.4	276.00	274.00	0.7	1,427	0.05%
2021/04/01	0	274.00	0	275.50	275.50	0	1,424	0.00%
2021/03/31	1.4	274.60	0	275.00	272.00	1.3	1,415	0.09%
2021/03/30	0	277.67	2.1	278.98	280.00	-2.1	1,377	-0.15%
2021/03/29	0.1	277.31	1	278.00	278.00	-0.9	1,381	-0.07%
2021/03/26	2	277.25	0	278.00	277.00	2	1,379	0.14%
2021/03/25	0	274.85	0	0.00	277.00	0	1,381	0.00%
2021/03/24	0.1	274.00	0.1	274.50	275.00	0	1,406	0.00%
2021/03/23	0.1	271.67	0	0.00	275.00	0.1	1,419	0.01%
2021/03/22	1.1	272.45	0	0.00	271.50	1.1	1,436	0.07%
2021/03/19	0.1	273.60	1	273.00	273.00	-1	1,451	-0.07%
2021/03/18	0	0.00	0.2	277.50	276.00	-0.2	1,435	-0.01%
2021/03/17	0	277.00	0	0.00	277.50	0	1,433	0.00%
2021/03/16	0	0.00	1	275.50	277.50	-1	1,427	-0.07%
2021/03/15	1.1	276.97	0	0.00	275.50	1.1	1,426	0.08%
2021/03/12	1	277.01	0	0.00	280.00	1	1,421	0.07%
2021/03/11	0	279.45	0.1	279.50	279.00	-0.1	1,421	-0.01%
2021/03/10	1	276.50	1.5	278.58	279.00	-0.5	1,415	-0.03%
2021/03/09	2	275.74	1	276.00	275.00	1	1,386	0.07%
2021/03/08	0.2	272.00	0	271.00	273.00	0.2	1,378	0.01%
2021/03/05	1	268.55	0	0.00	270.50	1	1,393	0.07%
2021/03/03	0.1	269.00	3.1	269.37	272.00	-3	1,446	-0.21%
2021/03/02	1	265.50	1	265.50	265.00	0	1,421	0.00%
2021/02/26	2.2	263.70	1	264.50	262.00	1.2	1,411	0.09%
2021/02/25	0.1	268.00	2.4	267.50	268.00	-2.3	1,378	-0.17%
2021/02/24	0	0.00	2	266.50	265.50	-2	1,375	-0.15%
2021/02/23	2	265.75	1	266.00	265.00	1	1,364	0.07%
2021/02/22	2	265.50	0	0.00	265.50	2	1,360	0.15%
2021/02/18	0.3	267.78	2.5	267.57	266.00	-2.2	1,376	-0.16%
2021/02/17	0	0.00	1.1	270.00	270.00	-1.1	1,371	-0.08%
2021/02/05	0	269.50	0.3	269.50	268.00	-0.3	1,354	-0.02%
2021/02/02	0	0.00	0	271.00	271.00	0	1,475	0.00%
2021/02/01	0.3	271.50	0.1	271.00	270.00	0.2	1,486	0.01%
2021/01/29	0	0.00	0.1	270.50	267.00	-0.1	1,506	-0.01%
2021/01/28	0	0.00	3.1	269.97	270.00	-3.1	1,471	-0.21%
2021/01/27	1	268.50	1	269.00	269.50	0	1,464	0.00%
2021/01/26	0	0.00	1	268.00	267.00	-1	1,476	-0.07%
2021/01/22	0.1	267.02	0	0.00	266.50	0.1	1,507	0.00%
2021/01/21	0	0.00	7	269.57	270.00	-7	1,493	-0.47%
2021/01/20	0	266.00	3	266.83	266.00	-3	1,473	-0.20%
2021/01/19	1.5	264.45	0	266.00	264.00	1.5	1,453	0.10%
2021/01/18	1	265.01	0	266.00	265.50	1	1,448	0.07%
2021/01/15	0	267.00	0	268.50	266.00	0	1,435	0.00%
2021/01/14	0	267.79	1	268.50	266.50	-1	1,434	-0.07%
2021/01/13	1	269.50	0	0.00	269.00	1	1,431	0.07%
2021/01/12	0	269.56	0	0.00	268.50	0	1,432	0.00%
2021/01/11	0	272.00	1	272.00	271.00	-1	1,424	-0.07%
2021/01/08	0	0.00	2	271.25	273.00	-2	1,419	-0.14%
2021/01/07	0	270.50	1	272.00	271.00	-1	1,418	-0.07%
2021/01/06	0	270.33	0	0.00	271.00	0	1,419	0.00%
2021/01/05	0.1	270.02	2	272.00	272.00	-1.9	1,405	-0.13%
2021/01/04	2	267.75	0.4	268.84	268.50	1.6	1,403	0.12%
2020/12/31	0	267.00	0	0.00	266.50	0	1,416	0.00%
2020/12/30	0	0.00	1	268.00	268.00	-1	1,429	-0.07%
2020/12/25	1.6	263.68	0.4	264.99	263.00	1.2	1,460	0.08%
2020/12/24	1	263.50	0.2	264.50	263.00	0.8	1,466	0.05%
2020/12/23	0	263.79	0	0.00	263.00	0	1,471	0.00%
2020/12/22	0	266.98	0	0.00	265.00	0	1,480	0.00%
2020/12/21	0	268.23	0	269.00	268.00	0	1,515	0.00%
2020/12/18	1	267.51	1	268.00	268.00	0	1,517	0.00%
2020/12/17	1	268.00	0.5	269.50	268.00	0.5	1,492	0.03%
2020/12/16	0	0.00	1	269.00	269.00	-1	1,484	-0.07%
2020/12/14	1	267.00	0	0.00	266.50	1	1,466	0.07%
2020/12/11	0	267.00	0	0.00	266.50	0	1,474	0.00%
2020/12/09	0	267.33	0	0.00	267.00	0	1,469	0.00%
2020/12/08	0	266.35	0.4	266.00	265.00	-0.3	1,470	-0.02%
2020/12/07	0.1	267.00	0	0.00	267.00	0.1	1,473	0.01%
2020/12/04	0	268.80	0	0.00	268.00	0	1,475	0.00%
2020/12/03	0	267.50	0	0.00	266.50	0	1,466	0.00%
2020/12/02	3.1	267.00	0.5	267.50	265.00	2.6	1,471	0.17%
2020/12/01	3.1	266.69	4	267.25	268.00	-0.9	1,495	-0.06%
2020/11/30	2.1	263.62	0.1	268.50	259.00	2	1,490	0.14%
2020/11/27	1	273.00	0	0.00	273.00	1	1,468	0.07%
2020/11/26	0	0.00	10.1	273.40	274.00	-10.1	1,465	-0.69%
2020/11/25	0	273.50	1.1	272.55	272.50	-1	1,474	-0.07%
2020/11/24	0	273.00	4	273.00	273.00	-4	1,485	-0.27%
2020/11/23	11	273.00	0	273.50	273.00	11	1,477	0.74%
2020/11/20	0.1	272.48	0	0.00	272.00	0.1	1,471	0.01%
2020/11/19	0	0.00	0	272.00	271.00	0	1,479	0.00%
2020/11/17	2	269.00	0	0.00	268.50	2	1,483	0.14%
2020/11/16	0.5	270.96	0	0.00	270.00	0.5	1,486	0.03%
2020/11/13	0.1	269.73	1	270.50	268.50	-0.9	1,494	-0.06%
2020/11/12	0	270.50	0	270.00	270.00	0	1,497	0.00%
2020/11/11	0.2	266.22	3.1	266.71	269.50	-2.9	1,482	-0.20%
2020/11/10	0	261.00	1.1	261.66	262.00	-1	1,427	-0.07%
2020/11/09	2.3	258.73	0.9	260.49	259.00	1.4	1,389	0.10%
2020/11/06	2.4	258.74	0	0.00	258.50	2.4	1,386	0.17%
2020/11/05	1	264.00	0	0.00	262.00	1	1,368	0.07%
2020/11/04	1.1	261.65	0	0.00	262.00	1.1	1,365	0.08%
2020/11/03	1	263.50	0.2	264.50	265.00	0.8	1,360	0.06%
2020/11/02	1	261.00	1	258.67	264.00	0	1,354	0.00%
2020/10/30	4.1	259.17	0.8	261.50	258.00	3.3	1,360	0.24%
2020/10/29	0.1	264.98	0	0.00	262.00	0.1	1,376	0.01%
2020/10/28	0.1	265.00	0.3	267.00	266.50	-0.2	1,435	-0.01%
2020/10/27	1.1	265.11	0.8	266.69	264.00	0.3	1,501	0.02%
2020/10/26	0.1	269.63	0	0.00	268.00	0.1	1,509	0.00%
2020/10/23	0	271.50	0	0.00	270.50	0	1,520	0.00%
2020/10/22	0	0.00	1	269.51	269.00	-1	1,537	-0.07%
2020/10/20	1	266.50	0	0.00	266.50	1	1,542	0.06%
2020/10/19	0	0.00	1	270.50	270.00	-1	1,542	-0.06%
2020/10/16	0	0.00	1	271.00	270.00	-1	1,550	-0.06%
2020/10/15	2	268.00	0	0.00	267.50	2	1,559	0.13%
2020/10/14	0	0.00	0	275.00	274.00	0	1,551	0.00%
2020/10/13	0	0.00	1	273.50	274.50	-1	1,545	-0.06%
2020/10/12	0	0.00	2	275.75	275.50	-2	1,558	-0.13%
2020/10/08	0	0.00	1	276.50	275.00	-1	1,574	-0.06%
2020/10/07	0	274.00	2.1	273.06	273.00	-2.1	1,574	-0.13%
2020/10/06	1	271.50	5	272.40	273.00	-4	1,596	-0.25%
2020/10/05	0	0.00	3	266.83	267.00	-3	1,626	-0.18%
2020/09/25	1	256.00	0	0.00	258.50	1	1,646	0.06%
2020/09/24	0	0.00	1	254.50	253.00	-1	1,640	-0.06%
2020/09/23	0	0.00	1	262.00	262.00	-1	1,615	-0.06%
2020/09/21	0	265.50	0	0.00	264.50	0	1,607	0.00%
2020/09/16	2	264.50	0	0.00	264.50	2	1,617	0.12%
2020/09/15	1	265.50	0	0.00	266.00	1	1,603	0.06%
2020/09/14	0	0.00	2	266.75	266.50	-2	1,615	-0.12%
2020/09/11	1	265.00	0	0.00	265.50	1	1,623	0.06%
2020/09/10	3	264.20	0	0.00	267.00	3	1,625	0.19%
2020/09/09	3	266.33	0	0.00	265.00	3	1,637	0.18%
2020/09/08	1	267.00	6	267.50	269.00	-5	1,639	-0.30%
2020/09/07	6.2	264.48	0	0.00	265.00	6.2	1,639	0.38%
2020/09/03	0.1	266.00	0	0.00	263.50	0.1	1,639	0.01%
2020/09/02	2	267.00	0	0.00	266.00	2	1,647	0.12%
2020/09/01	5.1	270.71	0	0.00	270.00	5.1	1,609	0.31%
2020/08/31	1	270.00	0	0.00	270.00	1	1,636	0.06%
2020/08/26	1	274.00	3	274.00	275.00	-2	1,646	-0.12%
2020/08/25	0	0.00	2	271.00	271.00	-2	1,646	-0.12%
2020/08/24	0	0.00	2	272.50	271.00	-2	1,684	-0.12%
2020/08/21	3	271.50	1	272.00	271.00	2	1,679	0.12%
2020/08/20	0	273.50	0	0.00	270.50	0	1,661	0.00%
2020/08/19	0	0.00	6	277.50	275.00	-6	1,642	-0.37%
2020/08/18	2	275.00	0	0.00	274.50	2	1,622	0.13%
2020/08/17	5	274.80	0	0.00	274.00	5	1,612	0.31%
2020/08/13	2	278.50	3	279.01	278.50	-1	1,604	-0.06%
2020/08/12	3	278.67	0	0.00	279.50	3	1,596	0.19%
2020/08/11	1	277.98	6	277.33	276.00	-5	1,580	-0.31%
2020/08/10	0.1	276.00	1	276.00	275.00	-0.9	1,575	-0.06%
2020/08/07	2	273.52	1	273.00	273.00	1	1,575	0.06%
2020/08/06	2.1	275.57	2	274.75	274.50	0.1	1,572	0.01%
2020/08/05	7	272.64	4	272.75	273.50	3	1,562	0.19%
2020/08/04	1	277.00	3	277.33	279.00	-2	1,533	-0.13%
2020/08/03	3	274.17	0	0.00	273.00	3	1,507	0.20%
2020/07/31	10	280.95	0.3	283.50	280.00	9.7	1,448	0.67%
2020/07/30	2	284.54	0	0.00	285.50	2	1,397	0.15%
2020/07/29	1	286.00	1	286.50	285.00	0	1,395	0.00%
2020/07/28	1	284.50	2	285.25	284.00	-1	1,408	-0.07%
2020/07/27	2	286.75	0	0.00	285.50	2	1,428	0.14%
2020/07/24	0	0.00	1	289.00	288.00	-1	1,443	-0.07%
2020/07/21	2	289.77	0	0.00	289.00	2	1,466	0.14%
2020/07/20	0	0.00	0	292.50	291.00	0	1,470	0.00%
2020/07/17	2	290.25	3	290.67	290.00	-1	1,471	-0.07%
2020/07/16	1	291.50	2	289.50	289.00	-1	1,490	-0.07%
2020/07/15	2.1	286.10	0	0.00	286.00	2.1	1,485	0.14%
2020/07/14	1.1	288.07	3	287.83	287.50	-2	1,473	-0.13%
2020/07/13	6.1	288.52	1	289.00	288.00	5.1	1,462	0.35%
2020/07/10	1.1	291.14	0	0.00	290.00	1.1	1,431	0.08%
2020/07/09	0	296.00	0	0.00	295.00	0	1,388	0.00%
2020/07/08	0.1	297.50	0	0.00	296.50	0.1	1,365	0.01%
2020/07/06	0	0.00	2	298.00	299.50	-2	1,349	-0.15%
2020/07/03	0	0.00	2	296.00	296.00	-2	1,355	-0.15%
2020/07/01	0	0.00	1	297.00	296.00	-1	1,386	-0.07%
2020/06/29	7	295.21	0	0.00	294.50	7	1,414	0.49%
2020/06/24	0	0.00	1	300.00	300.00	-1	1,406	-0.07%
2020/06/23	3	300.50	2	300.25	300.00	1	1,416	0.07%
2020/06/22	2	297.50	0	0.00	298.00	2	1,425	0.14%
2020/06/19	1	299.50	0	0.00	298.50	1	1,461	0.07%
2020/06/17	0	0.00	2	299.50	299.50	-2	1,537	-0.13%
2020/06/16	1	299.50	0.1	299.00	299.00	0.9	1,575	0.06%
2020/06/15	0	0.00	1	294.00	294.00	-1	1,610	-0.06%
2020/06/11	1	298.00	2	299.75	299.50	-1	1,679	-0.06%
2020/06/10	2	297.00	5	296.30	298.50	-3	1,674	-0.18%
2020/06/09	2	294.75	2	297.00	294.50	0	1,700	0.00%
2020/06/08	1	295.00	0	296.50	295.50	1	1,687	0.06%
2020/06/05	4.1	295.39	1	296.00	294.00	3.1	1,673	0.18%
2020/06/04	1	298.00	1	299.50	298.00	0	1,675	0.00%
2020/06/03	2	297.50	0	0.00	297.50	2	1,674	0.12%
2020/06/02	0	0.00	1.2	297.24	298.00	-1.2	1,661	-0.07%
2020/06/01	1	296.00	1	297.50	297.00	0	1,657	0.00%
2020/05/29	1	295.50	0	0.00	295.50	1	1,656	0.06%
2020/05/28	2	298.50	0	0.00	298.00	2	1,622	0.12%
2020/05/22	1	301.00	1	299.50	299.50	0	1,675	0.00%
2020/05/21	1	300.00	1	301.00	302.50	0	1,703	0.00%
2020/05/19	2	300.75	2	302.00	300.50	0	1,697	0.00%
2020/05/18	1	298.00	1	301.00	301.50	0	1,691	0.00%
2020/05/15	1	302.50	0	0.00	300.00	1	1,689	0.06%
2020/05/14	0	0.00	0.2	302.50	302.50	-0.2	1,678	-0.01%
2020/05/05	0	0.00	1	306.00	307.50	-1	1,647	-0.06%
2020/05/04	1	300.00	1	298.00	301.50	0	1,642	0.00%
2020/04/30	1	307.50	0	0.00	308.00	1	1,621	0.06%
2020/04/29	0	0.00	1	304.50	304.50	-1	1,595	-0.06%
2020/04/28	0	0.00	1	298.00	299.50	-1	1,578	-0.06%
2020/04/27	0	0.00	4	292.88	294.00	-4	1,594	-0.25%
2020/04/23	0	0.00	1	287.00	287.50	-1	1,575	-0.06%
2020/04/22	1	283.00	1	281.50	283.00	0	1,556	0.00%
2020/04/21	1	283.00	1	284.00	284.00	0	1,554	0.00%
2020/04/20	2	286.75	0	0.00	286.50	2	1,539	0.13%
2020/04/16	1.2	287.50	1	287.00	286.50	0.2	1,510	0.01%
2020/04/15	1	289.50	0	0.00	290.00	1	1,496	0.07%
2020/04/14	0	0.00	3	294.50	291.50	-3	1,489	-0.20%
2020/04/09	1	288.00	2	289.25	290.00	-1	1,483	-0.07%
2020/04/08	0	0.00	4	288.50	289.00	-4	1,476	-0.27%
2020/04/06	1	281.00	1	282.50	281.50	0	1,449	0.00%
2020/04/01	0	0.00	0	282.50	282.00	0	1,412	0.00%
2020/03/30	0	0.00	0	280.00	277.00	0	1,368	0.00%
2020/03/26	5	273.50	7	275.79	278.50	-2	1,335	-0.15%
2020/03/25	1	266.00	2	269.00	272.50	-1	1,323	-0.08%
2020/03/24	4	268.38	1	269.00	267.00	3	1,287	0.23%
2020/03/20	1	286.50	0	0.00	281.00	1	1,197	0.08%
2020/03/19	0	0.00	2.1	282.08	286.50	-2.1	1,158	-0.18%
2020/03/17	0	0.00	6	284.58	286.50	-6	1,076	-0.56%
2020/03/13	11	269.09	2	266.75	273.50	9	1,004	0.90%
2020/03/12	2.1	287.98	1	285.50	286.50	1.1	937	0.11%
2020/03/11	1	290.00	1	291.00	291.00	0	902	0.00%
2020/03/10	2	288.00	2	290.00	291.00	0	891	0.00%
2020/03/09	1	292.00	0	0.00	293.00	1	858	0.12%
2020/03/06	4	296.25	0	0.00	296.50	4	840	0.48%
2020/03/05	0	0.00	12	300.21	302.50	-12	831	-1.44%
2020/03/04	0	0.00	1	297.00	297.50	-1	825	-0.12%
2020/03/03	2	295.50	0	0.00	295.00	2	818	0.24%
2020/02/24	19	296.84	5	296.20	296.00	14	801	1.75%
2020/02/21	1	307.50	0	0.00	304.00	1	771	0.13%
2020/02/13	1	303.00	1	305.00	303.50	0	789	0.00%
2020/02/12	1	303.50	1	304.50	302.50	0	789	0.00%
2020/02/06	1	304.00	0	0.00	304.50	1	802	0.12%
2020/02/05	0	0.00	4	303.50	304.00	-4	810	-0.49%
2020/02/04	4	297.75	1	300.00	299.00	3	811	0.37%
2020/01/31	1	299.50	0	0.00	298.50	1	817	0.12%
2020/01/30	1	302.00	0	0.00	298.50	1	798	0.13%
2020/01/20	0	0.00	1	307.50	308.00	-1	767	-0.13%
2020/01/13	0	0.00	2	309.75	310.00	-2	896	-0.22%
2020/01/09	0	0.00	1	306.00	306.50	-1	943	-0.11%
2020/01/08	0	0.00	1	305.00	303.50	-1	953	-0.10%
2020/01/03	0	0.00	1	304.50	305.50	-1	968	-0.10%
2020/01/02	1	302.50	0	0.00	302.50	1	970	0.10%
2019/12/30	1	306.00	0	0.00	305.50	1	972	0.10%
2019/12/26	0	309.00	1	309.50	310.00	-1	988	-0.10%
2019/12/24	0	0.00	1	308.00	309.00	-1	1,015	-0.10%
2019/12/17	1	300.50	0	0.00	303.50	1	1,009	0.10%
2019/12/16	1	302.00	0	0.00	300.50	1	999	0.10%
2019/12/13	0	0.00	2	305.00	303.00	-2	989	-0.20%
2019/12/11	1	302.00	0	0.00	302.50	1	983	0.10%
2019/12/09	1	303.50	0	0.00	304.00	1	980	0.10%
2019/12/05	2	304.50	0	0.00	304.00	2	995	0.20%
2019/12/04	3	304.67	0	0.00	305.00	3	1,008	0.30%
2019/12/03	1	308.50	0	0.00	309.00	1	1,011	0.10%
2019/12/02	2	309.50	1	309.50	308.50	1	1,020	0.10%
2019/11/29	1	305.00	0	0.00	305.50	1	1,026	0.10%
2019/11/15	0	0.00	1	309.50	310.00	-1	1,006	-0.10%
2019/11/12	1	307.00	0	0.00	308.00	1	1,009	0.10%
2019/11/11	0	0.00	1	309.00	309.00	-1	1,013	-0.10%
2019/11/06	0	0.00	2	307.75	308.00	-2	1,023	-0.20%
2019/11/05	0	0.00	2	306.50	308.00	-2	1,027	-0.19%
2019/11/04	0	0.00	0.2	305.00	306.00	-0.2	1,034	-0.02%
2019/10/29	0	0.00	0.1	302.50	303.00	-0.1	1,039	-0.01%
2019/10/25	0	0.00	1	304.50	303.00	-1	1,069	-0.09%
2019/10/23	2	304.25	0	0.00	303.00	2	1,082	0.18%
2019/10/22	0	0.00	14	309.86	309.00	-14	1,067	-1.31%
2019/10/21	0	0.00	9	296.72	298.00	-9	981	-0.92%
2019/10/18	1	291.00	0	0.00	295.00	1	964	0.10%
2019/10/16	0	0.00	2	291.50	293.00	-2	935	-0.21%
2019/10/14	0	0.00	2	289.00	289.00	-2	947	-0.21%
2019/10/08	0.1	289.50	6	288.17	288.00	-5.9	939	-0.63%
2019/10/07	0	0.00	1	286.50	285.50	-1	935	-0.11%
2019/10/03	2	285.50	2	285.50	286.00	0	940	0.00%
2019/10/02	5	285.90	0	0.00	286.00	5	936	0.53%
2019/10/01	3.1	288.84	0	0.00	287.50	3.1	937	0.33%
2019/09/26	10.2	291.28	0	0.00	291.00	10.2	933	1.09%
2019/09/25	1	292.50	0	0.00	293.50	1	929	0.11%
2019/09/20	0	0.00	1	297.50	297.00	-1	944	-0.11%
2019/09/18	1	297.00	0	0.00	297.00	1	947	0.11%
2019/09/11	0	0.00	5	297.30	297.50	-5	989	-0.51%
2019/09/09	0	0.00	7	296.43	295.50	-7	982	-0.71%
2019/09/06	0	0.00	6	295.00	296.00	-6	988	-0.61%
2019/09/05	0	0.00	18	291.08	291.50	-18	974	-1.85%
2019/08/29	12	288.00	0	0.00	288.00	12	973	1.23%
2019/08/27	0	286.50	0	0.00	283.50	0	981	0.00%
2019/08/26	0	0.00	1	285.00	285.00	-1	970	-0.10%
2019/08/23	7.1	288.53	0	0.00	288.50	7.1	969	0.73%
2019/08/22	2	290.50	0	0.00	290.00	2	970	0.21%
2019/08/21	1	290.04	0	0.00	290.00	1	998	0.10%
2019/08/16	17	290.82	4	291.00	292.50	13	1,000	1.30%
2019/08/14	0.1	294.00	0	0.00	292.00	0.1	1,065	0.01%
2019/08/13	0	0.00	1	293.50	292.50	-1	1,083	-0.09%
2019/08/12	4	291.88	0	0.00	291.00	4	1,080	0.37%
2019/08/06	1	293.55	0	0.00	293.50	1	1,090	0.09%
2019/08/05	2	291.75	1	293.00	292.50	1	1,087	0.09%
2019/08/01	4	298.00	0	0.00	298.00	4	1,154	0.35%
2019/07/31	1	300.00	0.3	302.00	300.00	0.7	1,162	0.06%
2019/07/30	1	304.00	3	306.33	306.50	-2	1,152	-0.17%
2019/07/26	0	305.00	8	304.50	304.00	-8	1,184	-0.67%
2019/07/25	0	0.00	11	304.23	304.00	-11	1,202	-0.91%
2019/07/24	1	301.00	0	0.00	301.00	1	1,223	0.08%
2019/07/23	0	0.00	2	305.50	304.00	-2	1,220	-0.16%
2019/07/18	1	303.00	0	0.00	303.00	1	1,216	0.08%
2019/07/17	2	299.75	2.1	301.32	301.00	-0.1	1,214	-0.01%
2019/07/15	0	0.00	1	303.50	303.50	-1	1,204	-0.08%
2019/07/12	5	300.90	0	0.00	300.00	5	1,265	0.40%
2019/07/11	1	302.00	0	0.00	302.50	1	1,285	0.08%
2019/07/10	1	302.50	0	0.00	302.00	1	1,285	0.08%
2019/07/09	2	303.75	1	304.00	302.50	1	1,299	0.08%
2019/07/08	0	0.00	1	306.00	305.00	-1	1,320	-0.08%
2019/07/05	1	304.00	0	0.00	304.00	1	1,340	0.07%
2019/07/03	0	0.00	5	304.00	304.00	-5	1,343	-0.37%
2019/07/02	0.1	301.50	0	0.00	301.00	0.1	1,369	0.01%
2019/07/01	0	0.00	5	301.00	300.50	-5	1,386	-0.36%
2019/06/27	1	301.50	0	0.00	301.50	1	1,404	0.07%
2019/06/26	10	301.00	0	0.00	300.00	10	1,422	0.70%
2019/06/25	0.1	306.00	0	0.00	304.50	0.1	1,420	0.01%
2019/06/20	0	307.00	1	307.50	307.00	-1	1,415	-0.07%
2019/06/19	0	0.00	3	304.00	306.00	-3	1,419	-0.21%
2019/06/14	1	300.00	0	0.00	300.00	1	1,447	0.07%
2019/06/13	0	0.00	2	303.50	304.50	-2	1,455	-0.14%
2019/06/12	1	301.00	0	0.00	301.00	1	1,525	0.07%
2019/06/11	1	303.00	0	0.00	301.00	1	1,547	0.06%
2019/06/06	1	302.00	0	0.00	301.00	1	1,573	0.06%
2019/06/05	8	304.25	0	0.00	303.00	8	1,585	0.50%
2019/06/04	1	302.50	3	303.83	304.50	-2	1,605	-0.12%
2019/06/03	2	301.25	2	303.75	304.00	0	1,634	0.00%
2019/05/31	2	301.25	0	0.00	301.00	2	1,656	0.12%
2019/05/28	1	307.00	0	0.00	304.00	1	1,755	0.06%
2019/05/27	0	0.00	1	308.00	308.00	-1	1,733	-0.06%
2019/05/24	4	303.50	0	0.00	303.00	4	1,730	0.23%
2019/05/23	6	305.58	0	0.00	306.00	6	1,733	0.35%
2019/05/21	1	314.50	2	314.75	315.50	-1	1,742	-0.06%
2019/05/20	0	0.00	1	303.00	304.50	-1	1,684	-0.06%
2019/05/14	0	0.00	0	298.00	297.50	0	1,668	0.00%
2019/05/10	0	0.00	4	298.50	299.00	-4	1,658	-0.24%
2019/05/09	2	293.00	1	291.00	290.50	1	1,621	0.06%
2019/05/07	0	0.00	2	299.25	298.50	-2	1,575	-0.13%
2019/05/06	0	0.00	1	298.50	298.00	-1	1,576	-0.06%
2019/05/03	6	300.42	1	298.50	299.00	5	1,559	0.32%
2019/05/02	0	0.00	6	296.92	298.00	-6	1,533	-0.39%
2019/04/29	0	285.50	0	0.00	284.00	0	1,475	0.00%
2019/04/25	1	284.50	0	0.00	284.00	1	1,487	0.07%
2019/04/24	1	286.50	0	0.00	285.50	1	1,492	0.07%
2019/04/19	2	284.00	1	284.50	282.00	1	1,499	0.07%
2019/04/18	2	283.50	2	282.50	281.00	0	1,498	0.00%
2019/04/17	1	288.00	0	0.00	288.50	1	1,473	0.07%
2019/04/12	2	291.25	0	0.00	291.00	2	1,479	0.14%
2019/04/11	4	291.63	0	0.00	292.00	4	1,470	0.27%
2019/04/10	1	293.50	0	0.00	293.00	1	1,485	0.07%
2019/04/08	0.1	295.00	0	0.00	293.00	0.1	1,470	0.00%
2019/04/03	1	293.00	0	0.00	293.00	1	1,431	0.07%
2019/03/29	0	0.00	3	302.33	303.50	-3	1,385	-0.22%
2019/03/28	0.1	298.00	5	298.00	297.50	-4.9	1,386	-0.35%
2019/03/26	0	296.50	0	0.00	294.50	0	1,379	0.00%
2019/03/22	3	295.17	0	0.00	297.00	3	1,381	0.22%
2019/03/21	0	0.00	0.1	300.00	299.00	-0.1	1,380	-0.01%
2019/03/18	0	0.00	1	296.00	296.50	-1	1,383	-0.07%
2019/03/15	0.1	298.00	1	297.50	298.00	-0.9	1,371	-0.07%
2019/03/14	5.3	295.29	0	0.00	294.00	5.3	1,301	0.40%
2019/03/13	0.1	300.00	0	0.00	298.00	0.1	1,296	0.01%
2019/03/12	0	0.00	6	299.00	299.00	-6	1,275	-0.47%
2019/03/11	3	298.50	0	0.00	299.00	3	1,279	0.23%
2019/03/08	0.1	300.00	0	0.00	298.00	0.1	1,280	0.01%
2019/03/07	2	303.00	4	301.88	299.50	-2	1,291	-0.15%
2019/03/06	8	300.31	0	0.00	299.50	8	1,271	0.63%
2019/03/05	8.1	301.34	6	301.67	299.00	2.1	1,244	0.17%
2019/03/04	3	308.34	0.1	309.00	304.00	2.9	1,198	0.25%
2019/02/18	5	315.00	0	0.00	315.00	5	1,125	0.44%
2019/01/25	0	0.00	6	323.00	323.00	-6	1,248	-0.48%
2019/01/18	0	0.00	2	315.00	320.00	-2	1,315	-0.15%
2019/01/17	0	0.00	5	315.00	314.50	-5	1,327	-0.38%
2019/01/11	0	0.00	1	321.50	321.00	-1	1,371	-0.07%
2019/01/10	0	0.00	6	321.42	321.50	-6	1,392	-0.43%
2019/01/07	0	0.00	10	311.50	313.00	-10	1,386	-0.72%
2019/01/03	2	300.50	0	0.00	299.50	2	1,434	0.14%
2019/01/02	6	301.42	0	0.00	300.50	6	1,435	0.42%
2018/12/22	0	0.00	1	311.50	311.00	-1	1,475	-0.07%
2018/12/21	9	310.44	0	0.00	309.50	9	1,488	0.60%
2018/12/19	3	318.67	1	318.00	319.50	2	1,467	0.14%
2018/12/18	1	308.00	1	307.00	314.50	0	1,473	0.00%
2018/12/13	0	0.00	0	320.50	318.50	0	1,480	0.00%
2018/12/11	0	0.00	1	318.50	319.50	-1	1,475	-0.07%
2018/12/10	1	308.50	0	0.00	308.00	1	1,486	0.07%
2018/12/07	0	0.00	1	313.50	313.00	-1	1,504	-0.07%
2018/12/06	1	307.00	0	0.00	307.00	1	1,523	0.07%
2018/12/03	1	319.50	1	320.00	318.50	0	1,530	0.00%
2018/11/30	2	320.00	2	318.00	318.00	0	1,523	0.00%
2018/11/29	1	325.50	0	0.00	323.50	1	1,495	0.07%
2018/11/28	0	0.00	1	324.00	328.00	-1	1,480	-0.07%
2018/11/26	0	0.00	1	320.00	321.50	-1	1,488	-0.07%
2018/11/15	0	0.00	1	319.50	321.00	-1	1,498	-0.07%
2018/11/13	3	314.50	0	0.00	316.00	3	1,501	0.20%
2018/11/12	0.1	318.50	0	0.00	316.50	0.1	1,496	0.01%
2018/11/07	9.3	318.16	1	318.50	316.50	8.3	1,499	0.55%
2018/11/06	7	324.43	0.1	330.00	328.00	6.9	1,459	0.47%
2018/11/05	1	337.04	0	0.00	338.50	1	1,425	0.07%
2018/10/30	0	0.00	4	344.50	346.50	-4	1,418	-0.28%
2018/10/26	0	0.00	5	342.00	343.00	-5	1,428	-0.35%
2018/10/25	0	0.00	1	338.50	338.00	-1	1,462	-0.07%
2018/10/24	2	334.50	0	0.00	338.00	2	1,478	0.14%
2018/10/19	0	0.00	6	336.00	335.00	-6	1,523	-0.39%
2018/10/18	1	332.00	1	332.50	335.00	0	1,550	0.00%
2018/10/16	6	327.01	0	0.00	333.00	6	1,576	0.38%
2018/10/15	0	0.00	6	333.00	333.50	-6	1,597	-0.38%
2018/10/12	6	324.00	0.1	334.50	330.50	5.9	1,584	0.37%
2018/10/09	1.1	344.64	0	346.00	346.00	1.1	1,524	0.07%
2018/10/08	0	0.00	1	336.50	338.00	-1	1,511	-0.07%
2018/10/05	0	0.00	6	338.58	335.50	-6	1,533	-0.39%
2018/10/04	17	342.06	0	0.00	335.00	17	1,534	1.11%
2018/09/28	0	0.00	4	357.50	358.50	-4	1,547	-0.26%
2018/09/27	0	0.00	5	359.10	360.00	-5	1,542	-0.32%
2018/09/21	1	351.50	0	0.00	355.00	1	1,541	0.06%
2018/09/19	0	0.00	3	356.00	359.00	-3	1,572	-0.19%
2018/09/18	0	0.00	5	353.00	352.00	-5	1,595	-0.31%
2018/09/17	0	0.00	10.1	357.75	357.00	-10.1	1,610	-0.62%
2018/09/14	2	359.75	2	354.00	352.50	0	1,616	0.00%
2018/09/13	1	362.00	6.1	361.43	363.00	-5.1	1,611	-0.32%
2018/09/11	5	345.50	4	345.00	347.00	1	1,629	0.06%
2018/09/10	0	0.00	11	341.45	338.00	-11	1,653	-0.67%
2018/09/04	1	326.00	0	0.00	327.00	1	1,658	0.06%
2018/09/03	3	328.00	0	0.00	327.50	3	1,661	0.18%
2018/08/31	0	0.00	1	331.50	335.00	-1	1,661	-0.06%
2018/08/29	0	0.00	3	329.00	330.50	-3	1,651	-0.18%
2018/08/28	0	0.00	3	328.00	328.00	-3	1,660	-0.18%
2018/08/27	0	0.00	5	327.00	326.50	-5	1,664	-0.30%
2018/08/22	0	0.00	1	323.50	323.00	-1	1,698	-0.06%
2018/08/16	0	0.00	1	319.00	319.00	-1	1,620	-0.06%
2018/08/15	0	0.00	5	320.00	315.50	-5	1,611	-0.31%
2018/08/14	0	0.00	1	312.00	313.00	-1	1,586	-0.06%
2018/08/13	0	308.00	0	0.00	307.00	0	1,568	0.00%
2018/08/10	1	309.00	0	0.00	309.50	1	1,576	0.06%
2018/08/08	0.1	314.00	0	0.00	313.00	0.1	1,561	0.01%
2018/08/06	0	0.00	5	316.00	311.00	-5	1,544	-0.32%
2018/08/03	0.1	313.00	1	312.50	310.00	-0.9	1,545	-0.06%
2018/08/02	2	307.50	0	0.00	305.50	2	1,545	0.13%
2018/08/01	4	307.13	0	0.00	306.00	4	1,525	0.26%
2018/07/31	1	333.50	0	0.00	336.50	1	1,476	0.07%
2018/07/30	1	331.50	0	0.00	330.00	1	1,433	0.07%
2018/07/27	1	330.50	1	332.50	330.50	0	1,406	0.00%
2018/07/26	9	336.00	4	335.50	335.50	5	1,390	0.36%
2018/07/25	34	340.96	0	0.00	331.00	34	1,371	2.48%
2018/07/20	0	0.00	7	365.07	358.00	-7	1,250	-0.56%
2018/07/19	1	351.00	0	352.00	349.00	1	1,213	0.08%
2018/07/18	6	347.92	0	0.00	350.50	6	1,201	0.50%
2018/07/17	1	350.00	0	0.00	347.50	1	1,197	0.08%
2018/07/16	11	350.50	0	0.00	350.00	11	1,194	0.92%
2018/07/13	0	0.00	1	354.00	356.00	-1	1,196	-0.08%
2018/07/11	1	355.00	5	353.50	353.00	-4	1,144	-0.35%
2018/07/10	1	351.00	0	0.00	350.00	1	1,130	0.09%
2018/07/06	2	347.00	0	0.00	346.50	2	1,108	0.18%
2018/07/04	0	0.00	5	344.50	344.50	-5	1,091	-0.46%
2018/07/02	6	338.17	0	0.00	338.50	6	1,084	0.55%
2018/06/28	5	338.00	0	0.00	341.00	5	1,020	0.49%
2018/06/27	3	340.00	2.1	341.45	340.50	0.9	995	0.09%
2018/06/26	0	0.00	5	350.00	349.00	-5	972	-0.51%
2018/06/25	11	335.00	0	0.00	335.00	11	937	1.17%
2018/06/22	0	0.00	5	329.50	331.00	-5	924	-0.54%
2018/06/21	1	331.00	0	0.00	334.00	1	912	0.11%
2018/06/20	0	0.00	5	329.00	323.00	-5	895	-0.56%
2018/06/19	0	0.00	10	321.00	322.00	-10	868	-1.15%
2018/06/15	5	313.00	0	0.00	313.00	5	832	0.60%
2018/06/14	5	314.00	0	0.00	313.50	5	813	0.61%
2018/06/13	2	320.00	0	0.00	319.00	2	804	0.25%
2018/06/07	20	316.25	0	0.00	314.50	20	878	2.28%
2018/06/06	1	318.00	2	319.00	319.00	-1	879	-0.11%
2018/06/05	0	0.00	3	316.50	322.50	-3	874	-0.34%
2018/06/04	0	0.00	6	314.58	315.00	-6	860	-0.70%
2018/05/31	5	301.00	0	0.00	307.00	5	871	0.57%
2018/05/30	6	305.58	2	309.00	305.00	4	848	0.47%
2018/05/28	2	307.00	0.2	307.50	307.00	1.8	865	0.21%
2018/05/25	0.1	308.50	0	0.00	308.00	0.1	888	0.01%
2018/05/17	0	0.00	2	307.00	305.00	-2	984	-0.20%
2018/05/16	0	0.00	1	305.00	307.50	-1	990	-0.10%
2018/05/15	0	0.00	0	305.00	306.50	0	1,005	0.00%
2018/05/14	0	0.00	3	302.33	302.00	-3	1,019	-0.29%
2018/05/07	0.1	292.00	1	290.50	290.50	-0.9	984	-0.09%
2018/05/03	0	0.00	1	293.50	292.50	-1	992	-0.10%
2018/04/27	1	291.00	0	0.00	292.50	1	978	0.10%
2018/04/17	2	299.00	0	0.00	301.50	2	954	0.21%
2018/04/16	4	300.50	0	0.00	300.50	4	948	0.42%
2018/04/10	0	0.00	2	302.50	302.50	-2	969	-0.21%
2018/04/09	0	0.00	3	299.50	299.50	-3	957	-0.31%
2018/04/03	0	0.00	4	297.50	298.00	-4	958	-0.42%
2018/03/29	3	293.00	0	0.00	293.00	3	965	0.31%
2018/03/28	0	0.00	6	297.00	297.00	-6	954	-0.63%
2018/03/23	0	0.00	3	294.17	293.00	-3	963	-0.31%
2018/03/21	3	298.00	4	300.25	299.50	-1	967	-0.10%
2018/03/20	4	297.50	1	298.00	298.50	3	975	0.31%
2018/03/19	0	0.00	1	297.00	298.00	-1	957	-0.10%
2018/03/14	7	291.64	0	0.00	292.00	7	906	0.77%
2018/03/07	0.2	290.00	4	288.38	288.00	-3.8	925	-0.41%
2018/03/05	1	288.00	0	0.00	288.00	1	932	0.11%
2018/03/02	4	290.38	0	0.00	290.50	4	916	0.44%
2018/03/01	5	296.50	0	0.00	294.50	5	927	0.54%
2018/02/27	1	301.00	0	0.00	294.50	1	906	0.11%
2018/02/26	0	0.00	4	302.00	303.50	-4	895	-0.45%
2018/02/23	0	285.00	0	0.00	287.00	0	856	0.00%
2018/02/07	1	282.00	0	0.00	280.00	1	800	0.12%
2018/02/06	0	0.00	1	277.00	276.50	-1	788	-0.13%
2018/02/05	2	284.50	0	0.00	288.50	2	764	0.26%
2018/02/01	0	0.00	5	291.00	291.50	-5	756	-0.66%
2018/01/31	0	0.00	3	290.00	288.50	-3	756	-0.40%
2018/01/30	6	286.00	0	0.00	286.00	6	753	0.80%
2018/01/29	0	0.00	6	290.00	291.50	-6	750	-0.80%
2018/01/24	5	286.50	0	0.00	287.00	5	749	0.67%
2018/01/19	5	286.01	0	0.00	287.50	5	755	0.67%
2018/01/18	0	0.00	2	290.00	291.00	-2	762	-0.26%
2018/01/17	0	0.00	2.1	287.52	288.00	-2.1	758	-0.28%
2018/01/11	6	281.50	0	0.00	284.00	6	795	0.75%
2018/01/02	0	0.00	1	285.55	287.50	-1	864	-0.12%