滿心 (2916)-國泰-松江券商分點個股進出

台股 » 個股 » 滿心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

滿心

(2916)

可現股當沖

股價
62.2
漲跌
▲0.7
漲幅
+1.14%
成交量
111張
產業
上櫃貿易百貨
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

滿心 (2916)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	61.80	62.20	-2	192	-1.04%
2024/04/24	1	62.10	0	0.00	61.70	1	191	0.52%
2024/04/22	1	60.70	1	61.00	60.60	0	188	0.00%
2024/04/11	2	62.00	0	0.00	61.90	2	187	1.07%
2024/04/10	5	62.50	0	0.00	62.30	5	185	2.69%
2024/04/08	0	0.00	1	62.30	63.80	-1	182	-0.55%
2024/04/02	4	62.28	0	0.00	62.40	4	178	2.24%
2024/04/01	3	61.37	2	63.20	63.20	1	172	0.58%
2024/03/29	8	63.39	0	0.00	63.30	8	167	4.77%
2024/03/28	4	63.95	6	64.57	64.20	-2	165	-1.21%
2024/03/27	5	64.04	1	64.50	63.80	4	162	2.46%
2024/03/26	0	0.00	1	64.40	64.40	-1	161	-0.62%
2024/03/25	7	63.23	0	0.00	63.20	7	158	4.41%
2024/03/22	17	63.65	0	0.00	64.00	17	156	10.90%
2024/03/21	0	0.00	1	64.90	64.90	-1	151	-0.66%
2024/03/19	1	60.80	0	0.00	61.70	1	141	0.71%
2024/03/18	1	60.00	1	60.50	60.50	0	136	0.00%
2024/03/15	3	59.10	3	60.00	60.00	0	133	0.00%
2024/03/14	0	0.00	3	60.10	59.90	-3	130	-2.29%
2024/03/13	0	0.00	3	59.90	60.20	-3	132	-2.26%
2024/03/12	5	58.70	0	0.00	59.60	5	122	4.09%
2024/03/11	7	57.77	0	0.00	58.90	7	112	6.20%
2024/03/08	3	58.00	0	0.00	58.00	3	99	3.02%
2024/03/06	0	0.00	2	53.00	53.40	-2	81	-2.45%
2024/03/01	0	0.00	1	50.20	51.00	-1	74	-1.35%
2024/02/26	3	49.25	3	49.55	49.95	0	71	0.00%
2024/02/15	1	49.50	0	0.00	49.45	1	60	1.66%
2024/02/01	1	51.30	0	0.00	51.50	1	58	1.71%
2024/01/31	1	51.20	0	0.00	51.30	1	59	1.68%
2024/01/30	1	51.20	0	0.00	51.20	1	58	1.70%
2024/01/02	1	48.80	0	0.00	48.95	1	54	1.82%
2023/12/13	1	48.80	0	0.00	48.35	1	51	1.95%
2023/12/01	1	47.00	0	0.00	47.10	1	45	2.20%
2023/11/23	1	47.00	0	0.00	46.95	1	46	2.13%
2023/11/10	2	46.75	0	0.00	46.90	2	59	3.39%
2023/11/09	1	46.80	0	0.00	46.65	1	62	1.60%
2023/10/13	0	0.00	1	45.15	45.15	-1	102	-0.98%
2023/08/18	1	44.00	0	0.00	43.75	1	339	0.29%
2023/08/14	0	47.00	0	0.00	46.50	0	369	0.01%
2023/08/09	2	48.10	1	48.00	48.00	1	381	0.26%
2023/08/04	1	49.00	0	0.00	49.25	1	405	0.25%
2023/07/31	0	0.00	0.2	49.75	50.10	-0.2	416	-0.05%
2023/07/14	1	52.50	0	0.00	52.10	1	419	0.24%
2023/07/10	0	0.00	1	49.00	49.15	-1	378	-0.26%
2023/07/07	1	46.00	0	0.00	47.20	1	373	0.27%
2023/07/06	0	46.05	0	0.00	46.65	0	373	0.00%
2023/06/30	0.1	48.80	0	0.00	48.75	0.1	371	0.02%
2023/06/29	0	0.00	2	48.50	49.40	-2	370	-0.54%
2023/06/28	0	47.90	0	0.00	47.70	0	367	0.01%
2023/06/27	1	45.90	0	0.00	45.80	1	370	0.27%
2023/06/26	1	47.30	0	0.00	47.30	1	366	0.27%
2023/06/15	0	50.30	1	50.30	50.30	-1	362	-0.26%
2023/06/14	0.1	50.30	0	0.00	50.50	0.1	363	0.03%
2023/06/13	1.1	50.27	0	0.00	50.60	1.1	367	0.30%
2023/06/01	0	0.00	1	45.00	45.75	-1	331	-0.30%
2023/05/26	1	43.30	1	43.40	43.25	0	350	0.00%
2023/05/23	1	45.05	0	0.00	44.30	1	338	0.30%
2023/05/22	0	0.00	2	43.05	45.85	-2	325	-0.61%
2023/05/02	0	0.00	1	36.00	36.00	-1	296	-0.34%
2023/04/28	0	0.00	1	34.75	34.65	-1	296	-0.34%
2023/04/11	1	33.40	0	0.00	33.70	1	399	0.25%
2023/03/07	0	0.00	1	33.85	34.65	-1	303	-0.33%
2023/03/06	0	0.00	1	33.15	33.20	-1	299	-0.33%
2023/03/03	1	33.35	0	0.00	33.35	1	296	0.34%
2023/03/02	0	0.00	1	34.50	34.60	-1	291	-0.34%
2023/03/01	2	33.25	6	33.29	33.50	-4	281	-1.42%
2023/02/24	1	31.35	1	31.45	31.50	0	268	0.00%
2023/02/23	1	31.15	1	31.35	31.15	0	265	0.00%
2023/02/16	6	30.34	0	0.00	30.10	6	251	2.38%
2023/02/14	1	31.40	0	0.00	30.55	1	246	0.41%
2023/02/08	0	0.00	2	30.70	30.70	-2	218	-0.91%
2023/02/07	1	30.05	3	30.23	30.50	-2	195	-1.02%
2023/02/06	0	0.00	1	29.50	30.00	-1	191	-0.52%
2023/02/03	2	29.60	0	0.00	29.50	2	187	1.07%
2023/02/02	1	29.30	0	0.00	29.20	1	184	0.54%
2023/02/01	1	29.80	0	0.00	29.80	1	177	0.56%
2023/01/31	1	28.10	0	0.00	28.00	1	168	0.59%
2023/01/13	0	0.00	1	28.50	27.90	-1	150	-0.66%
2023/01/12	1	28.40	1	27.45	28.40	0	130	0.00%
2023/01/11	2	27.23	1	27.55	27.45	1	120	0.83%
2023/01/10	2	27.93	1	29.15	27.55	1	98	1.01%
2023/01/09	1	26.15	0.1	25.91	26.60	0.9	42	2.16%
2022/12/19	0.1	23.50	0	0.00	23.50	0.1	27	0.29%
2022/02/24	0	0.00	1	22.80	22.80	-1	26	-3.78%
2021/11/24	1	20.75	0	0.00	20.75	1	28	3.46%
2021/07/21	0	0.00	1	19.40	19.30	-1	100	-0.99%
2021/07/06	1	20.30	0	0.00	20.30	1	134	0.74%
2021/06/09	0	0.00	57	21.15	21.20	-57	225	-25.29%
2021/06/08	0	0.00	25	22.25	22.15	-25	222	-11.25%
2021/06/07	0	0.00	9	22.02	22.10	-9	222	-4.04%
2021/06/04	0	0.00	14	22.33	22.30	-14	223	-6.26%
2021/06/03	0	0.00	17	22.34	22.30	-17	224	-7.59%
2021/05/31	0	0.00	1	22.40	22.70	-1	223	-0.45%
2021/05/26	2	22.30	0	0.00	22.25	2	223	0.89%
2021/05/24	1	22.00	1	22.50	22.50	0	222	0.00%
2021/05/20	8	22.06	0	0.00	21.60	8	222	3.60%
2021/05/19	0	0.00	1	22.55	22.55	-1	221	-0.45%
2021/05/17	1	21.10	0	0.00	21.90	1	220	0.45%
2021/05/12	0	0.00	2	23.20	22.15	-2	216	-0.92%
2021/05/11	6	23.32	0	0.00	23.15	6	213	2.81%
2021/05/04	5	22.85	14	22.26	22.45	-9	205	-4.39%
2021/05/03	8	23.51	1	23.60	23.30	7	201	3.47%
2021/04/29	2	23.80	2	23.90	23.80	0	199	0.00%
2021/04/28	0	0.00	6	24.15	23.90	-6	197	-3.04%
2021/04/26	3	23.25	0	0.00	23.55	3	186	1.61%
2021/04/23	30	23.19	0	0.00	23.50	30	185	16.15%
2021/04/22	33	23.53	0	0.00	23.45	33	184	17.87%
2021/04/20	1	23.10	0	0.00	23.20	1	178	0.56%
2021/04/19	6	22.97	0	0.00	23.05	6	173	3.45%
2021/04/16	4	22.81	0	0.00	22.85	4	170	2.35%
2021/04/14	5	21.85	0	0.00	21.70	5	155	3.21%
2021/04/12	6	22.28	0	0.00	22.30	6	150	3.99%
2021/04/09	0	0.00	10	22.40	22.40	-10	148	-6.71%
2021/04/08	4	22.24	0	0.00	22.35	4	146	2.73%
2021/04/07	5	22.20	0	0.00	22.30	5	146	3.42%
2021/04/06	20	22.18	0	0.00	22.30	20	147	13.55%
2021/03/23	11	22.65	11	22.77	22.00	0	100	0.00%
2021/03/22	10	21.10	1	21.20	21.40	9	75	11.86%
2021/03/08	0	0.00	1	17.30	17.25	-1	39	-2.54%
2021/03/04	0	0.00	1	17.20	17.10	-1	37	-2.65%
2020/12/29	0	0.00	4	16.58	17.00	-4	27	-14.34%
2020/07/28	1	15.80	0	0.00	15.60	1	63	1.57%
2020/06/22	2	16.85	0	0.00	16.85	2	55	3.61%
2020/06/04	2	16.63	0	0.00	16.60	2	29	6.89%
2020/06/03	1	16.60	0	0.00	16.60	1	27	3.62%
2020/04/24	1	16.00	0	0.00	16.15	1	21	4.58%
2019/11/11	1	18.90	0	0.00	18.60	1	14	6.96%
2018/06/15	0	0.00	2	18.35	18.50	-2	46	-4.32%
2018/06/14	2	18.50	0	0.00	18.50	2	45	4.35%