歐格 (3002)-國泰-松江券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
14.70
漲跌
▼0.30
漲幅
-2.00%
成交量
173張
產業
上市電腦週邊類股
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	1	15.65	15.65	-1	943	-0.11%
2024/03/29	0	0.00	4	15.55	15.65	-4	941	-0.43%
2024/03/26	5	15.30	0	0.00	14.95	5	919	0.54%
2024/03/14	0	16.40	0	0.00	14.90	0	933	0.00%
2024/03/11	0	15.40	0	0.00	15.25	0	932	0.00%
2024/03/07	0	16.40	3	16.55	15.95	-3	927	-0.32%
2024/02/29	3	16.95	0	0.00	16.95	3	903	0.33%
2024/02/23	0.1	17.27	0	0.00	17.35	0.1	870	0.01%
2024/02/20	0	17.34	0	0.00	17.45	0	798	0.01%
2024/02/16	3	16.25	0	0.00	16.25	3	637	0.47%
2024/02/02	0.1	14.00	0	0.00	13.60	0.1	522	0.02%
2024/02/01	0.1	14.03	0	0.00	13.95	0.1	451	0.02%
2024/01/31	1	14.00	0	0.00	14.00	1	451	0.22%
2024/01/30	0	14.62	0	0.00	14.10	0	451	0.01%
2024/01/18	0	0.00	1	14.65	14.70	-1	388	-0.26%
2024/01/17	1	14.50	0	0.00	14.40	1	379	0.26%
2024/01/12	0.2	13.90	0	0.00	13.85	0.2	353	0.06%
2024/01/09	0	14.05	0	0.00	13.85	0	347	0.00%
2024/01/05	0.1	15.00	5	14.76	15.00	-4.9	331	-1.48%
2023/12/26	0.1	14.00	0	0.00	13.95	0.1	271	0.02%
2023/12/18	0	13.85	0	0.00	13.95	0	240	0.00%
2023/12/12	0	13.65	0	0.00	13.45	0	218	0.01%
2023/12/01	0	13.70	0	0.00	13.65	0	176	0.01%
2023/10/25	0	12.80	0	0.00	12.75	0	93	0.02%
2023/10/20	0	12.80	0	0.00	12.60	0	96	0.02%
2023/10/19	0	12.95	0	0.00	12.85	0	97	0.00%
2023/10/05	1	13.90	1	13.80	13.90	0	146	0.00%
2023/09/14	0	13.15	0	0.00	13.40	0	283	0.01%
2023/09/07	0	0.00	20	12.91	12.95	-20	341	-5.86%
2023/09/06	0	13.00	2	13.00	13.10	-2	346	-0.57%
2023/08/31	0	13.00	0	0.00	12.85	0	385	0.01%
2023/08/24	5	13.33	0	0.00	13.20	5	407	1.23%
2023/08/09	0	13.35	0	0.00	13.20	0	456	0.00%
2023/08/08	5	13.32	0	0.00	13.20	5	458	1.09%
2023/08/07	4	13.20	0	0.00	13.50	4	459	0.87%
2023/07/28	3	13.75	0	0.00	13.60	3	470	0.64%
2023/07/26	10	13.89	0	0.00	13.75	10	471	2.12%
2023/07/21	0.1	14.60	0	0.00	14.50	0.1	476	0.02%
2023/07/11	0	0.00	1	14.70	14.65	-1	471	-0.21%
2023/07/07	0	0.00	1	14.45	14.45	-1	475	-0.21%
2023/07/06	2	14.90	0	0.00	14.85	2	470	0.42%
2023/07/05	0.1	14.75	0	0.00	14.90	0.1	468	0.01%
2023/06/27	0	0.00	3	14.45	14.05	-3	442	-0.68%
2023/06/26	0	0.00	2	14.50	15.20	-2	422	-0.47%
2023/06/20	1	14.05	0	0.00	14.10	1	404	0.25%
2023/06/19	1	14.25	0	0.00	14.50	1	392	0.26%
2023/05/31	3	13.22	0	0.00	13.25	3	315	0.95%
2023/03/15	0.1	12.10	0	0.00	11.95	0.1	138	0.04%
2023/03/07	0.1	12.10	0	0.00	12.05	0.1	146	0.07%
2023/03/03	0	11.90	0	0.00	11.90	0	139	0.03%
2023/02/21	0	0.00	2	11.75	11.90	-2	144	-1.38%
2023/02/01	0.1	11.40	0	0.00	11.30	0.1	183	0.05%
2022/12/28	0	11.30	0	0.00	11.25	0	195	0.01%
2022/12/07	0	0.00	1	12.05	12.00	-1	239	-0.42%
2022/11/18	3	11.70	0	0.00	11.40	3	357	0.84%
2022/11/17	0	0.00	0.2	11.60	11.60	-0.2	371	-0.05%
2022/11/11	0	0.00	0.2	11.75	11.75	-0.2	519	-0.04%
2022/11/07	0	11.55	0	0.00	11.50	0	555	0.00%
2022/11/04	0	11.65	0	0.00	11.65	0	601	0.00%
2022/08/29	0	0.00	1	13.50	13.40	-1	626	-0.16%
2022/08/26	0	0.00	11	13.85	13.65	-11	620	-1.77%
2022/08/25	0	0.00	5	14.10	14.00	-5	562	-0.89%
2022/08/24	0	0.00	28	14.10	13.95	-28	553	-5.06%
2022/08/22	0	0.00	10	13.90	13.90	-10	524	-1.91%
2022/08/19	0	0.00	1	14.00	13.85	-1	516	-0.19%
2022/08/18	0	0.00	4	14.00	13.95	-4	498	-0.80%
2022/08/12	0	0.00	1	13.60	13.55	-1	329	-0.30%
2022/08/11	19	13.81	0	0.00	13.55	19	306	6.20%
2022/08/10	75	13.74	33	13.32	13.20	42	253	16.58%
2022/07/01	0.1	11.54	0	0.00	11.40	0.1	142	0.04%
2022/06/06	0.4	13.00	0	0.00	13.05	0.4	100	0.38%
2022/05/23	0	0.00	0.4	11.75	11.70	-0.4	78	-0.51%
2022/05/10	0.2	11.70	0	0.00	11.75	0.2	81	0.20%
2022/03/31	0.4	12.35	0	0.00	12.35	0.4	573	0.07%
2022/03/16	0	0.00	0.4	11.50	11.50	-0.4	607	-0.06%
2022/03/15	0	0.00	0	11.45	11.45	0	611	0.00%
2022/02/23	0	0.00	20	11.75	11.70	-20	646	-3.09%
2022/01/26	0	0.00	2	11.30	11.35	-2	674	-0.30%
2022/01/21	2	11.70	0	0.00	11.65	2	674	0.30%
2022/01/13	0	0.00	2	12.33	12.35	-2	663	-0.30%
2022/01/06	0	0.00	1	13.15	12.90	-1	630	-0.16%
2022/01/05	122	13.92	100	13.48	12.85	22	614	3.58%	大買/
2021/12/29	1	13.20	0	0.00	13.05	1	203	0.49%
2021/12/27	0.1	12.90	0	0.00	12.85	0.1	185	0.07%
2021/12/23	0.3	12.45	0	0.00	12.55	0.3	174	0.15%
2021/11/19	0	0.00	2	11.80	11.95	-2	134	-1.48%
2021/11/17	0	0.00	1	11.95	12.00	-1	131	-0.76%
2021/11/08	2	11.70	0	0.00	11.75	2	120	1.66%
2021/09/13	0	10.95	0	0.00	11.00	0	466	0.00%
2021/09/06	0	11.55	0	0.00	11.60	0	463	0.00%
2021/08/23	0	0.00	15	11.90	12.00	-15	430	-3.48%
2021/08/19	2	11.65	0	0.00	11.90	2	433	0.46%
2021/08/09	8	12.37	0	0.00	12.15	8	438	1.82%
2021/08/05	2	12.75	0	0.00	12.80	2	437	0.46%
2021/07/27	2	12.85	0	0.00	13.10	2	443	0.45%
2021/07/23	2	13.10	0	0.00	13.15	2	428	0.47%
2021/07/19	0	0.00	21	12.77	13.35	-21	403	-5.20%
2021/06/30	0.1	11.75	4	12.00	11.95	-3.9	531	-0.73%
2021/05/31	4	11.80	0	0.00	11.90	4	641	0.62%
2021/04/27	6	13.50	0	0.00	13.50	6	637	0.94%
2021/04/20	5	13.70	0	0.00	13.80	5	559	0.89%
2021/04/19	5.1	14.05	0	0.00	14.15	5.1	503	1.01%
2021/04/16	5	13.25	5	14.05	13.95	0	503	0.00%
2021/04/15	5	12.85	0	0.00	12.95	5	429	1.17%
2020/12/24	0	0.00	1	13.35	13.35	-1	585	-0.17%
2020/12/23	0	0.00	2	13.15	13.15	-2	580	-0.34%
2020/12/22	0	0.00	10	13.25	13.25	-10	581	-1.72%
2020/12/07	12	13.68	0	0.00	13.65	12	529	2.27%
2020/11/13	0	0.00	7	12.26	12.30	-7	436	-1.60%
2020/11/12	1	12.60	6	12.43	12.20	-5	437	-1.14%
2020/11/10	0	0.00	1	12.80	12.95	-1	424	-0.24%
2020/11/06	7	12.90	0	0.00	12.70	7	415	1.68%
2020/10/22	3	12.85	1	12.65	12.55	2	374	0.53%
2020/10/20	4	12.35	0	0.00	12.25	4	343	1.16%
2020/10/16	1	12.70	0	0.00	12.15	1	336	0.30%
2020/05/11	0	0.00	6	10.80	10.90	-6	137	-4.37%
2020/05/04	4	10.40	0	0.00	10.25	4	128	3.12%
2020/04/30	0	0.00	4	10.45	10.65	-4	129	-3.10%
2020/04/27	6	10.43	0	0.00	10.55	6	131	4.56%
2020/02/03	0	0.00	3	10.30	10.25	-3	285	-1.05%
2020/01/08	3	11.85	0	0.00	11.75	3	268	1.12%
2019/12/13	30	11.70	30	11.52	11.50	0	257	0.00%
2019/11/12	0	0.00	1	10.80	10.85	-1	161	-0.62%
2019/10/18	1	10.90	0	0.00	11.00	1	209	0.48%
2018/08/30	0	0.00	2	10.45	10.65	-2	53	-3.73%
2018/08/24	0	0.00	4	10.38	10.60	-4	54	-7.31%
2018/04/12	0	0.00	1	12.80	12.80	-1	92	-1.08%
2018/02/05	1	13.20	0	0.00	13.10	1	95	1.05%