華立 (3010)-國泰-松江券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
131.0
漲跌
▲1.0
漲幅
+0.77%
成交量
1,377張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	131.00	0	0.00	131.00	2	2,361	0.08%
2024/05/09	2	133.75	1	135.00	130.00	1	2,342	0.04%
2024/05/08	0	132.50	0	0.00	133.50	0	2,318	0.00%
2024/05/07	2	134.25	3	134.17	133.50	-1	2,295	-0.04%
2024/05/06	0	0.00	0.1	132.00	131.50	-0.1	2,243	0.00%
2024/04/30	0.1	127.80	0	0.00	126.00	0.1	2,143	0.00%
2024/04/29	0	0.00	1	127.50	128.50	-1	2,127	-0.05%
2024/04/26	0.1	124.05	0.6	124.50	124.00	-0.5	2,096	-0.03%
2024/04/25	0.1	125.50	0	0.00	124.50	0.1	2,083	0.00%
2024/04/24	0	125.50	0	0.00	125.00	0	2,068	0.00%
2024/04/23	0	0.00	1.2	122.06	122.00	-1.2	2,051	-0.06%
2024/04/22	0	121.00	1.4	121.13	121.00	-1.4	2,031	-0.07%
2024/04/19	1.2	120.55	1.1	123.05	123.00	0.1	1,999	0.01%
2024/04/18	0	0.00	1	125.50	126.00	-1	1,961	-0.05%
2024/04/17	0	125.50	0	0.00	126.00	0	1,941	0.00%
2024/04/16	6.4	124.60	4	122.25	121.50	2.4	1,913	0.13%
2024/04/15	10.2	128.07	10	128.95	128.50	0.1	1,854	0.01%
2024/04/12	0.1	127.60	2	128.25	129.50	-1.9	1,818	-0.10%
2024/04/11	0.2	126.80	4	126.50	126.50	-3.8	1,794	-0.21%
2024/04/10	1.1	125.72	10.1	128.49	127.00	-8.9	1,775	-0.50%
2024/04/09	8.3	131.24	6	127.17	127.00	2.3	1,738	0.13%
2024/04/08	3.3	127.56	2	129.75	129.50	1.3	1,638	0.08%
2024/04/03	5.2	128.58	5	128.40	128.00	0.2	1,564	0.01%
2024/04/02	7.3	127.21	8	129.56	130.50	-0.7	1,411	-0.05%
2024/04/01	4.2	117.16	3	115.83	119.00	1.2	1,175	0.10%
2024/03/29	1	112.00	0	0.00	113.00	1	1,112	0.09%
2024/03/28	0.5	112.50	0	112.50	112.50	0.5	1,101	0.05%
2024/03/27	0	111.67	0	0.00	112.00	0	1,093	0.00%
2024/03/26	5	114.30	0	0.00	110.50	5	1,086	0.46%
2024/03/22	0.1	111.55	0	0.00	111.50	0.1	1,026	0.01%
2024/03/21	5	111.50	0	0.00	112.00	5	1,015	0.49%
2024/03/19	1	111.50	0	0.00	111.50	1	991	0.10%
2024/03/15	0.6	107.63	0	0.00	107.00	0.6	948	0.07%
2024/03/14	2	112.00	0	0.00	111.00	2	890	0.23%
2024/03/13	0	110.50	2	110.75	110.00	-2	852	-0.23%
2024/03/12	0	0.00	0.1	110.55	111.50	-0.1	840	-0.01%
2024/03/11	2.1	110.76	1.2	110.60	110.50	0.9	827	0.10%
2024/03/08	0.8	110.42	1	111.00	111.50	-0.2	822	-0.03%
2024/03/07	1.4	112.03	2	112.25	112.50	-0.6	792	-0.08%
2024/03/06	1.2	112.33	0	0.00	114.50	1.2	758	0.15%
2024/03/05	0.1	111.50	2	110.50	112.00	-1.9	714	-0.26%
2024/03/04	1	112.00	1	111.00	111.00	0	695	0.00%
2024/03/01	2	112.48	0	0.00	110.50	2	662	0.31%
2024/02/29	0.1	112.64	1	112.50	111.50	-0.9	638	-0.15%
2024/02/27	11	113.41	0	113.50	113.00	11	605	1.81%
2024/02/26	1.2	112.14	1.1	113.08	113.00	0.1	543	0.02%
2024/02/23	0.1	110.08	0.1	110.50	109.00	0	496	0.00%
2024/02/22	0	107.50	1	106.50	108.00	-1	462	-0.21%
2024/02/21	3.2	107.02	0	0.00	107.50	3.2	452	0.70%
2024/02/20	0	0.00	0	106.50	107.00	0	439	-0.01%
2024/02/19	1.2	105.58	2	106.00	106.00	-0.8	431	-0.19%
2024/02/15	2.2	103.32	0	0.00	104.50	2.2	396	0.55%
2024/02/01	0	97.50	0	0.00	97.90	0	377	0.01%
2024/01/26	0.1	97.70	0	0.00	97.40	0.1	393	0.03%
2024/01/11	1	95.60	0	0.00	95.60	1	395	0.25%
2024/01/04	0	0.00	0.1	97.40	96.70	-0.1	393	-0.02%
2023/12/13	0	99.00	0	0.00	99.30	0	392	0.00%
2023/12/08	0	0.00	1	98.80	99.30	-1	402	-0.25%
2023/11/20	1	102.00	1	100.50	102.50	0	474	0.00%
2023/11/15	1	100.50	0	0.00	100.00	1	462	0.22%
2023/11/13	1	98.00	4	98.70	100.00	-3	448	-0.67%
2023/11/10	1	96.30	0	0.00	96.30	1	418	0.24%
2023/11/09	2	96.70	0	0.00	96.20	2	423	0.47%
2023/11/06	0	0.00	3	96.23	97.50	-3	471	-0.64%
2023/11/03	1	95.00	1	95.40	95.50	0	494	0.00%
2023/11/02	1	95.20	2	95.65	95.20	-1	495	-0.20%
2023/10/31	1	94.50	0	0.00	94.30	1	494	0.20%
2023/10/30	2	95.80	2	96.25	95.80	0	500	0.00%
2023/10/27	0	0.00	5	95.04	95.40	-5	498	-1.00%
2023/10/20	1	92.90	1	93.40	93.10	0	496	0.00%
2023/10/18	1	94.80	0	0.00	93.40	1	486	0.21%
2023/10/17	3	95.77	0	0.00	95.50	3	477	0.63%
2023/10/16	1	95.80	1	96.30	96.70	0	478	0.00%
2023/10/13	0	0.00	1	96.40	96.30	-1	478	-0.21%
2023/10/12	1	95.10	1	95.70	95.90	0	480	0.00%
2023/10/11	1	95.80	0	0.00	95.90	1	477	0.21%
2023/10/06	0	0.00	1	94.30	94.20	-1	470	-0.21%
2023/10/05	1	93.60	2	93.95	93.60	-1	469	-0.21%
2023/10/04	3	93.47	2	93.80	93.60	1	469	0.21%
2023/10/03	1	93.80	0	0.00	94.70	1	470	0.21%
2023/10/02	0	0.00	4	94.05	94.70	-4	469	-0.85%
2023/09/26	1	92.20	1	92.60	92.50	0	471	0.00%
2023/09/21	2	91.55	2	91.80	91.50	0	492	0.00%
2023/09/20	1	93.00	0	0.00	92.00	1	514	0.19%
2023/09/19	3	93.70	0	0.00	93.40	3	519	0.58%
2023/09/18	0	0.00	0.2	94.70	94.70	-0.2	523	-0.04%
2023/09/15	2	93.55	2	93.90	94.80	0	531	0.00%
2023/09/07	0.1	94.51	0	0.00	94.10	0.1	574	0.01%
2023/09/01	0	0.00	0.1	92.10	92.00	-0.1	559	-0.02%
2023/08/31	0	90.90	0	0.00	90.60	0	551	0.00%
2023/08/30	3.1	91.81	5	91.90	91.70	-1.9	549	-0.35%
2023/08/29	2	89.80	0	0.00	89.00	2	535	0.37%
2023/08/28	1	92.00	8	90.71	90.40	-7	531	-1.32%
2023/08/24	3	88.03	0	0.00	88.00	3	511	0.59%
2023/08/22	2	87.50	0	0.00	87.10	2	512	0.39%
2023/08/21	1	87.10	1	87.50	87.50	0	513	0.00%
2023/08/18	0	0.00	3	86.90	87.10	-3	512	-0.59%
2023/08/17	2	86.70	0	0.00	86.80	2	510	0.39%
2023/08/14	1	85.00	0	0.00	85.00	1	501	0.20%
2023/08/11	3	88.30	0	0.00	88.00	3	495	0.61%
2023/08/09	0	0.00	15	85.70	84.70	-15	477	-3.14%
2023/07/25	1	81.00	0	0.00	81.10	1	464	0.22%
2023/07/17	0	0.00	1	82.00	81.90	-1	479	-0.21%
2023/07/04	0.1	82.10	0	0.00	81.70	0.1	481	0.01%
2023/06/29	5	81.30	0	0.00	81.80	5	475	1.05%
2023/06/27	9	87.07	0	0.00	87.30	9	430	2.09%
2023/06/19	4	86.80	0	0.00	86.70	4	388	1.03%
2023/06/13	0	87.50	0	0.00	87.30	0	355	0.01%
2023/06/02	0	0.00	0.2	87.00	87.00	-0.2	330	-0.06%
2023/05/31	0	0.00	0.1	86.50	86.70	-0.1	325	-0.03%
2023/05/30	0	0.00	1	86.00	85.90	-1	323	-0.31%
2023/05/29	0	0.00	0.2	86.65	86.30	-0.2	324	-0.06%
2023/05/26	0	0.00	0.2	86.47	86.30	-0.2	321	-0.05%
2023/05/24	0	0.00	0.2	85.53	86.40	-0.2	321	-0.05%
2023/05/23	10	85.50	0	0.00	85.60	10	321	3.11%
2023/05/22	0	0.00	0.2	85.20	85.10	-0.2	320	-0.06%
2023/05/18	2	83.85	0	0.00	84.20	2	319	0.63%
2023/04/26	0	87.60	0	0.00	87.90	0	271	0.00%
2023/04/25	0.1	87.90	0	0.00	88.00	0.1	266	0.02%
2023/04/12	0	0.00	15	87.66	88.20	-15	239	-6.26%
2023/03/23	6	88.40	0	0.00	88.20	6	224	2.68%
2023/03/17	10	87.11	1	87.20	87.00	9	215	4.18%
2023/03/13	0	0.00	2	88.40	88.90	-2	205	-0.97%
2023/03/10	0	0.00	8	88.10	88.40	-8	202	-3.96%
2023/03/09	2	89.10	0	0.00	89.30	2	201	0.99%
2023/03/07	2	89.30	0	0.00	89.90	2	197	1.01%
2023/03/02	0	87.70	0	0.00	88.10	0	191	0.00%
2023/03/01	4	86.50	0	0.00	86.90	4	189	2.11%
2023/02/21	0	0.00	9	87.49	87.60	-9	178	-5.03%
2023/02/17	0	0.00	2	85.60	85.60	-2	177	-1.12%
2023/02/14	1	86.40	0	0.00	86.20	1	180	0.55%
2023/01/31	0	0.00	2	86.40	85.30	-2	159	-1.25%
2023/01/30	3	85.63	2	86.00	86.10	1	156	0.64%
2023/01/16	2	85.15	0	0.00	85.30	2	155	1.29%
2023/01/13	0	86.70	0	0.00	86.00	0	153	0.00%
2023/01/12	0	0.00	3	85.90	86.30	-3	154	-1.94%
2023/01/11	2	85.30	0	0.00	85.80	2	155	1.28%
2023/01/10	1	85.30	0	0.00	85.70	1	156	0.64%
2023/01/09	0	86.00	0	0.00	85.20	0	156	0.00%
2023/01/05	2	83.90	0	0.00	84.60	2	164	1.22%
2022/12/30	1	83.60	0	0.00	83.80	1	170	0.59%
2022/12/23	0.2	83.70	0	0.00	85.60	0.2	188	0.08%
2022/12/22	2	83.90	0	0.00	84.20	2	187	1.07%
2022/12/20	0	0.00	11	83.14	83.00	-11	198	-5.53%
2022/12/15	3	86.17	0	0.00	86.00	3	203	1.47%
2022/12/14	2	86.55	0	0.00	86.70	2	203	0.98%
2022/12/13	0	0.00	1	86.60	86.60	-1	202	-0.49%
2022/12/09	1	86.10	0	0.00	86.20	1	203	0.49%
2022/12/08	3	85.83	0	0.00	86.10	3	203	1.48%
2022/12/07	3	86.27	0	0.00	86.20	3	204	1.47%
2022/12/05	3	88.20	0	0.00	88.40	3	201	1.49%
2022/11/28	0	0.00	1	85.50	85.60	-1	203	-0.49%
2022/11/10	0	0.00	0	84.00	83.80	0	206	-0.01%
2022/11/04	0	0.00	1	80.70	81.10	-1	224	-0.45%
2022/10/18	0	0.00	1.1	81.00	80.80	-1.1	238	-0.45%
2022/10/13	0.3	80.07	0	0.00	79.80	0.3	242	0.11%
2022/09/28	0.1	82.65	0	0.00	82.10	0.1	263	0.04%
2022/09/27	0	84.80	0	0.00	85.70	0	263	0.01%
2022/09/26	1	86.00	0	0.00	85.50	1	265	0.38%
2022/09/19	0.1	91.50	0	0.00	90.60	0.1	312	0.03%
2022/09/15	0.1	91.98	0	0.00	91.80	0.1	344	0.03%
2022/09/12	0.2	92.10	0	0.00	92.00	0.2	373	0.05%
2022/09/08	0.1	90.86	0	0.00	90.90	0.1	387	0.03%
2022/09/07	0	89.70	0	0.00	89.70	0	393	0.01%
2022/09/05	1	90.50	0	0.00	90.80	1	395	0.25%
2022/08/29	0	91.00	0	0.00	91.10	0	398	0.01%
2022/08/18	0	93.20	0	0.00	92.80	0	411	0.00%
2022/08/09	0	89.80	0	0.00	89.30	0	409	0.00%
2022/08/08	0.1	87.80	0	0.00	89.00	0.1	411	0.01%
2022/08/03	0	86.70	0	0.00	86.70	0	428	0.00%
2022/07/26	0	0.00	4	86.63	86.60	-4	441	-0.91%
2022/07/20	0.1	85.30	0	0.00	85.30	0.1	462	0.02%
2022/07/15	2	83.20	0	0.00	83.00	2	480	0.42%
2022/07/14	1	81.50	0	0.00	81.60	1	481	0.21%
2022/07/08	1	82.50	0	0.00	83.30	1	494	0.20%
2022/07/01	0	81.07	0	0.00	80.20	0	505	0.00%
2022/06/30	0	84.20	0	0.00	84.40	0	496	0.00%
2022/06/24	0	0.00	4	95.80	94.50	-4	487	-0.82%
2022/06/22	1	97.80	1	96.10	96.70	0	466	0.00%
2022/06/21	0	0.00	1	96.70	97.20	-1	464	-0.22%
2022/06/20	0	96.60	1	98.30	96.50	-1	481	-0.21%
2022/06/16	0	0.00	1	101.00	101.00	-1	483	-0.21%
2022/06/15	0	102.00	0	0.00	102.00	0	488	0.00%
2022/06/13	2	102.50	0	0.00	103.00	2	501	0.40%
2022/06/08	1	104.00	0	0.00	104.00	1	521	0.19%
2022/05/24	0	100.50	0	0.00	99.80	0	656	0.00%
2022/05/19	1	100.00	0	0.00	101.00	1	711	0.14%
2022/05/13	0	99.50	0	0.00	99.20	0	1,106	0.00%
2022/05/11	0	101.00	0	0.00	99.50	0	1,151	0.00%
2022/05/09	1	103.00	0	0.00	101.50	1	1,152	0.09%
2022/05/06	1	102.50	0	0.00	103.50	1	1,154	0.09%
2022/05/05	0	0.00	1	104.00	104.50	-1	1,163	-0.09%
2022/04/28	0	103.50	0	0.00	103.00	0	1,207	0.00%
2022/04/25	0	103.00	0	0.00	103.00	0	1,228	0.00%
2022/04/21	0	106.50	0	0.00	105.50	0	1,277	0.00%
2022/04/15	1	106.00	0	0.00	106.00	1	1,307	0.08%
2022/04/14	0.2	107.95	0	0.00	107.50	0.2	1,331	0.02%
2022/04/11	1	105.50	0	0.00	104.00	1	1,411	0.07%
2022/04/07	1	106.00	14	106.00	105.00	-13	1,446	-0.90%
2022/03/28	0	0.00	1	107.50	108.50	-1	1,741	-0.06%
2022/03/24	0	0.00	6	109.00	109.50	-6	1,820	-0.33%
2022/03/21	0	0.00	0.3	110.64	110.00	-0.3	1,858	-0.02%
2022/03/18	0	0.00	1	109.50	109.00	-1	1,840	-0.05%
2022/03/17	0	0.00	3.2	108.48	109.00	-3.2	1,832	-0.17%
2022/03/16	0	0.00	1	106.50	106.50	-1	1,819	-0.05%
2022/03/15	1	105.99	0	0.00	105.00	1	1,821	0.06%
2022/03/08	0	0.00	1	103.50	103.50	-1	1,796	-0.06%
2022/03/07	3	105.17	1	105.50	104.00	2	1,788	0.11%
2022/03/03	1	110.00	0	0.00	110.00	1	1,770	0.06%
2022/02/24	1.1	106.55	0	0.00	106.00	1.1	1,739	0.06%
2022/02/22	0	0.00	1	106.50	106.50	-1	1,720	-0.06%
2022/02/18	0	0.00	1	108.00	109.00	-1	1,698	-0.06%
2022/02/17	3.3	108.80	1	110.00	109.00	2.3	1,681	0.14%
2022/02/16	22	111.89	7	111.64	111.50	15	1,612	0.93%
2022/02/15	1	108.00	3	110.67	113.50	-2	1,464	-0.14%
2022/02/14	0.1	105.00	0	0.00	103.50	0.1	1,340	0.01%
2022/02/11	18	107.44	35	106.96	106.00	-17	1,335	-1.27%
2022/02/10	4	103.38	0	0.00	103.50	4	1,319	0.30%
2022/02/08	1	102.50	0	0.00	102.50	1	1,332	0.08%
2022/02/07	0.1	102.00	0	0.00	103.50	0.1	1,330	0.00%
2022/01/26	2	100.00	0	0.00	100.00	2	1,326	0.15%
2022/01/24	1	100.00	0	0.00	102.50	1	1,333	0.08%
2022/01/20	2	106.00	2	104.25	105.50	0	1,322	0.00%
2022/01/19	0	105.00	0	0.00	106.00	0	1,312	0.00%
2022/01/18	0	0.00	1	105.50	106.00	-1	1,307	-0.08%
2022/01/17	4	106.13	2	106.50	107.50	2	1,292	0.15%
2022/01/14	2	101.00	0	0.00	102.50	2	1,250	0.16%
2022/01/13	0	0.00	3	103.00	103.00	-3	1,241	-0.24%
2022/01/07	5	105.00	10	103.50	104.00	-5	1,206	-0.41%
2022/01/06	15	108.23	0	0.00	108.00	15	1,176	1.27%
2022/01/05	1	110.50	2	110.50	111.50	-1	1,150	-0.09%
2022/01/04	10	107.00	1	106.50	108.00	9	1,108	0.81%
2022/01/03	1	105.00	2	106.00	107.00	-1	1,091	-0.09%
2021/12/30	0	0.00	1	107.00	107.00	-1	1,063	-0.09%
2021/12/29	1	108.50	0	0.00	109.00	1	1,048	0.10%
2021/12/28	4	108.38	1	108.00	108.00	3	1,028	0.29%
2021/12/27	2.1	105.64	2	110.00	108.50	0.1	988	0.01%
2021/12/23	0	0.00	6	100.83	104.50	-6	893	-0.67%
2021/12/22	8	98.95	6	99.03	99.80	2	808	0.25%
2021/12/21	3	96.10	2	97.20	95.60	1	748	0.13%
2021/12/20	5	96.86	7	96.47	97.30	-2	727	-0.27%
2021/12/17	1	93.90	1	93.30	93.90	0	664	0.00%
2021/12/08	0	0.00	2	90.20	90.30	-2	622	-0.32%
2021/12/06	1	89.40	0	0.00	89.60	1	618	0.16%
2021/11/29	0	0.00	6	87.00	86.70	-6	660	-0.91%
2021/11/22	0	0.00	6	90.05	90.10	-6	721	-0.83%
2021/11/17	0	0.00	1	89.20	89.40	-1	710	-0.14%
2021/11/16	0	0.00	2	89.00	89.00	-2	708	-0.28%
2021/11/15	0	0.00	0	89.00	89.30	0	712	-0.01%
2021/11/11	0	0.00	0.1	88.00	87.70	-0.1	720	-0.01%
2021/11/09	10	89.00	10	88.60	88.70	0	736	0.00%
2021/11/05	0	0.00	1	87.30	87.80	-1	732	-0.14%
2021/11/03	0.1	86.50	0	0.00	86.90	0.1	741	0.01%
2021/11/02	0	0.00	1	86.30	86.50	-1	742	-0.13%
2021/11/01	1	86.90	0	0.00	86.80	1	749	0.13%
2021/10/29	0	0.00	3	85.00	85.00	-3	736	-0.41%
2021/10/28	2	84.00	0	84.20	84.40	2	731	0.27%
2021/10/27	0	0.00	1	83.60	83.70	-1	734	-0.14%
2021/10/26	0	0.00	0	83.50	83.40	0	738	0.00%
2021/10/25	1	82.50	4	82.80	83.30	-3	762	-0.39%
2021/10/21	0	0.00	1	81.70	82.00	-1	778	-0.13%
2021/10/20	0	0.00	0.3	81.76	81.60	-0.3	774	-0.03%
2021/10/19	2	81.90	0	0.00	81.90	2	775	0.26%
2021/10/12	0	0.00	1	82.00	82.40	-1	829	-0.12%
2021/10/04	0	0.00	1	78.60	78.40	-1	954	-0.10%
2021/09/29	1	80.30	0	0.00	80.50	1	949	0.11%
2021/09/22	1	81.60	0	0.00	81.10	1	979	0.10%
2021/09/15	1	82.60	0	0.00	82.70	1	973	0.10%
2021/09/14	1	83.00	0	0.00	83.00	1	979	0.10%
2021/09/13	9.1	83.39	1	83.50	83.60	8.1	972	0.83%
2021/09/10	5	84.00	0	0.00	83.90	5	971	0.51%
2021/09/08	1	83.70	0	0.00	83.60	1	972	0.10%
2021/09/07	2	85.05	0	0.00	84.90	2	967	0.21%
2021/09/06	2	86.00	0	0.00	85.00	2	959	0.21%
2021/09/03	0	0.00	6	85.72	86.30	-6	951	-0.63%
2021/09/02	2	83.10	0	0.00	83.70	2	941	0.21%
2021/09/01	2	89.05	0	0.00	89.30	2	924	0.22%
2021/08/27	1	88.50	0	0.00	88.50	1	858	0.12%
2021/08/26	0	0.00	2	87.40	88.30	-2	854	-0.23%
2021/08/23	5	84.60	0	0.00	84.70	5	845	0.59%
2021/08/20	0	0.00	0	83.25	83.00	0	842	0.00%
2021/08/18	0.2	85.00	0	0.00	85.20	0.2	832	0.03%
2021/08/16	0	0.00	1.2	85.57	86.00	-1.2	805	-0.14%
2021/08/13	0	0.00	0.1	88.80	87.80	-0.1	788	-0.01%
2021/08/11	0	0.00	1	89.20	89.80	-1	778	-0.13%
2021/08/09	0	0.00	0.2	92.50	92.00	-0.2	786	-0.03%
2021/08/04	0	0.00	4	90.40	91.00	-4	837	-0.48%
2021/07/30	0	0.00	3	88.63	88.70	-3	904	-0.33%
2021/07/28	0	0.00	2	86.65	87.10	-2	922	-0.22%
2021/07/27	0	0.00	1	88.20	87.40	-1	957	-0.10%
2021/07/21	1	87.20	1	87.00	86.40	0	1,022	0.00%
2021/07/20	0.3	87.36	0	0.00	87.20	0.3	1,023	0.03%
2021/07/19	4	88.05	2.1	88.17	88.00	1.9	1,026	0.19%
2021/07/15	0	0.00	2	85.70	86.20	-2	1,042	-0.19%
2021/07/14	0	0.00	2	85.00	85.00	-2	1,052	-0.19%
2021/07/13	8.2	86.97	1	87.80	85.20	7.2	1,061	0.68%
2021/07/12	4.1	86.80	4	86.43	87.10	0.1	1,026	0.01%
2021/07/09	0	0.00	1	84.10	84.20	-1	986	-0.10%
2021/07/01	0	0.00	25	81.59	81.20	-25	1,068	-2.34%
2021/06/29	1	81.50	0	0.00	81.40	1	1,113	0.09%
2021/06/15	5	79.70	0	0.00	79.50	5	1,406	0.36%
2021/06/10	0	0.00	10	79.30	78.60	-10	1,441	-0.69%
2021/06/09	0	0.00	5	78.80	78.80	-5	1,444	-0.35%
2021/06/01	0	0.00	2	78.10	78.50	-2	1,476	-0.14%
2021/05/31	5	77.30	2	77.80	77.90	3	1,482	0.20%
2021/05/28	1	77.20	0	0.00	77.20	1	1,487	0.07%
2021/05/26	1	77.00	0	0.00	77.10	1	1,511	0.07%
2021/05/18	0	0.00	1	74.50	74.90	-1	1,641	-0.06%
2021/05/17	0	0.00	1	71.60	71.60	-1	1,655	-0.06%
2021/05/14	3	74.70	3	74.87	74.90	0	1,668	0.00%
2021/05/13	1	73.20	0	0.00	73.90	1	1,660	0.06%
2021/05/12	8	75.56	6	77.18	75.50	2	1,641	0.12%
2021/05/11	6	76.65	0	0.00	76.10	6	1,599	0.38%
2021/05/10	12	78.39	0	0.00	78.30	12	1,566	0.77%
2021/05/06	1	79.50	0	0.00	78.50	1	1,585	0.06%
2021/05/04	1	79.70	1	80.30	80.10	0	1,699	0.00%
2021/05/03	5	82.40	7	82.84	82.20	-2	1,839	-0.11%
2021/04/29	0	0.00	1	82.70	82.40	-1	1,831	-0.05%
2021/04/27	0	0.00	13	82.10	82.10	-13	1,817	-0.72%
2021/04/26	1	81.10	0	0.00	81.00	1	1,796	0.06%
2021/04/23	1	80.30	2	80.45	80.70	-1	1,797	-0.06%
2021/04/22	22	81.11	0	0.00	80.00	22	1,803	1.22%
2021/04/21	1	80.60	0	0.00	81.30	1	1,785	0.06%
2021/04/20	1	81.10	0	0.00	81.20	1	1,777	0.06%
2021/04/19	0	0.00	1	80.70	81.10	-1	1,776	-0.06%
2021/04/16	6	80.30	0	0.00	80.90	6	1,758	0.34%
2021/04/15	9	80.43	9	80.83	81.20	0	1,766	0.00%
2021/04/14	3	79.87	1	80.20	80.30	2	1,772	0.11%
2021/04/13	2	81.95	2	82.15	81.30	0	1,761	0.00%
2021/04/12	5	82.48	0	0.00	82.50	5	1,746	0.29%
2021/04/09	1	83.80	0	0.00	83.10	1	1,736	0.06%
2021/04/08	0	0.00	4.1	83.92	83.80	-4.1	1,719	-0.24%
2021/04/07	0	0.00	1	83.30	83.30	-1	1,700	-0.06%
2021/04/06	10	82.96	0	0.00	82.70	10	1,691	0.59%
2021/04/01	1.1	83.73	18	83.53	83.70	-16.9	1,671	-1.01%
2021/03/31	5	81.68	5	81.66	82.00	0	1,629	0.00%
2021/03/30	3	81.70	0	0.00	81.80	3	1,618	0.19%
2021/03/29	12	82.55	3	81.90	81.90	9	1,611	0.56%
2021/03/26	0	0.00	41	85.22	85.40	-41	1,551	-2.64%
2021/03/25	1	85.00	2	85.65	83.70	-1	1,539	-0.06%
2021/03/24	3	85.37	11	85.37	85.40	-8	1,526	-0.52%
2021/03/22	4	80.85	6	80.87	81.10	-2	1,436	-0.14%
2021/03/17	0	0.00	1	82.10	81.80	-1	1,482	-0.07%
2021/03/16	0	0.00	2	80.40	80.40	-2	1,470	-0.14%
2021/03/15	0	0.00	1	79.50	79.40	-1	1,474	-0.07%
2021/03/12	1	79.60	1	80.30	79.60	0	1,483	0.00%
2021/03/11	1	79.70	1	80.30	80.10	0	1,496	0.00%
2021/03/08	2	79.35	2	78.85	78.60	0	1,556	0.00%
2021/03/05	1	77.40	0	0.00	77.80	1	1,571	0.06%
2021/03/04	1	78.60	1	78.00	78.30	0	1,594	0.00%
2021/03/02	2	80.20	1	80.90	78.60	1	1,639	0.06%
2021/02/26	1	80.00	1	80.20	80.40	0	1,644	0.00%
2021/02/25	1	80.60	4	80.78	81.30	-3	1,658	-0.18%
2021/02/24	2	80.85	2	81.40	80.50	0	1,682	0.00%
2021/02/23	2	80.80	6	80.80	80.80	-4	1,711	-0.23%
2021/02/22	1	79.60	5	80.08	79.80	-4	1,792	-0.22%
2021/02/19	5	79.34	6.1	79.40	79.30	-1.1	1,806	-0.06%
2021/02/18	8	79.26	26	79.39	80.20	-18	1,815	-0.99%
2021/02/17	2	76.30	34	76.70	77.80	-32	1,837	-1.74%
2021/02/05	8	75.15	4	76.15	75.20	4	1,900	0.21%
2021/02/04	3	74.40	0	0.00	74.40	3	1,875	0.16%
2021/02/03	6	74.43	0	0.00	74.60	6	1,879	0.32%
2021/02/02	10	75.10	4	75.20	75.10	6	1,879	0.32%
2021/02/01	6	74.32	0	0.00	74.60	6	1,890	0.32%
2021/01/29	1	75.30	2	76.05	75.10	-1	1,888	-0.05%
2021/01/28	15	76.57	1.2	77.04	76.00	13.8	1,871	0.74%
2021/01/27	9.1	78.02	4	78.45	78.30	5.1	1,853	0.27%
2021/01/26	81	79.61	3	81.60	78.30	78	1,827	4.27%
2021/01/25	10	80.87	12.2	79.67	83.00	-2.2	1,714	-0.13%
2021/01/22	3	75.47	8	75.18	75.50	-5	1,640	-0.30%
2021/01/21	0	0.00	1	73.60	73.80	-1	1,654	-0.06%
2021/01/20	0	73.50	0	0.00	73.20	0	1,683	0.00%
2021/01/19	1	74.20	0	0.00	74.40	1	1,713	0.06%
2021/01/18	2	73.85	1	74.50	73.90	1	1,844	0.05%
2021/01/15	9	75.96	1	77.70	75.50	8	1,875	0.43%
2021/01/14	1	76.60	5	76.84	77.00	-4	1,900	-0.21%
2021/01/13	0	0.00	10	76.46	76.20	-10	1,895	-0.53%
2021/01/12	9	75.97	5	76.34	75.50	4	1,885	0.21%
2021/01/11	0	0.00	1	75.90	75.80	-1	1,875	-0.05%
2021/01/08	12	76.07	2	76.55	75.40	10	1,876	0.53%
2021/01/07	0	0.00	12	76.41	77.00	-12	1,845	-0.65%
2021/01/06	6	75.05	1	76.30	74.40	5	1,826	0.27%
2021/01/05	2	75.05	0	0.00	74.90	2	1,813	0.11%
2021/01/04	1	75.10	1	75.60	75.90	0	1,801	0.00%
2020/12/30	1	76.20	0	0.00	76.20	1	1,792	0.06%
2020/12/29	1	75.10	1	75.60	75.50	0	1,787	0.00%
2020/12/23	1	75.90	1	75.40	75.10	0	1,782	0.00%
2020/12/22	5	75.64	1	75.30	74.60	4	1,776	0.23%
2020/12/21	0	0.00	1	76.70	76.90	-1	1,771	-0.06%
2020/12/18	5	76.86	0	0.00	75.80	5	1,753	0.29%
2020/12/17	5	78.24	0	0.00	77.90	5	1,724	0.29%
2020/12/15	0	0.00	4	78.20	78.80	-4	1,706	-0.23%
2020/12/14	3	77.13	4	77.78	77.50	-1	1,675	-0.06%
2020/12/11	2	76.70	1	75.90	76.40	1	1,659	0.06%
2020/12/10	1	76.90	3	77.37	76.50	-2	1,635	-0.12%
2020/12/09	0	0.00	1	77.70	78.10	-1	1,620	-0.06%
2020/12/08	0	0.00	2	77.90	78.00	-2	1,611	-0.12%
2020/12/07	3	77.30	3	77.80	77.60	0	1,597	0.00%
2020/12/04	0	0.00	3	77.00	76.40	-3	1,580	-0.19%
2020/12/03	2	76.20	0	0.00	76.00	2	1,564	0.13%
2020/12/02	2	77.40	6	77.47	77.40	-4	1,534	-0.26%
2020/12/01	6	77.37	7	78.01	78.00	-1	1,529	-0.07%
2020/11/30	1	77.30	5	77.82	77.30	-4	1,504	-0.27%
2020/11/27	1	74.90	3	76.03	76.00	-2	1,476	-0.14%
2020/11/26	5	75.76	5	76.50	75.50	0	1,463	0.00%
2020/11/25	8	73.73	3	74.37	74.20	5	1,424	0.35%
2020/11/24	5	73.86	13	74.04	73.70	-8	1,407	-0.57%
2020/11/23	14	73.13	3	74.10	72.80	11	1,386	0.80%
2020/11/20	6	73.68	2	73.60	73.40	4	1,348	0.30%
2020/11/19	4.2	74.20	11	72.74	75.00	-6.8	1,299	-0.53%
2020/11/18	3	68.63	3	68.90	71.60	0	1,200	0.00%
2020/11/17	5	68.94	2	69.65	69.10	3	1,198	0.25%
2020/11/16	4	68.45	8	68.25	69.70	-4	1,194	-0.33%
2020/11/13	7	66.87	5	67.82	66.70	2	1,140	0.18%
2020/11/12	0	0.00	1	65.00	64.70	-1	1,063	-0.09%
2020/11/11	0	0.00	10	63.80	64.60	-10	1,076	-0.93%
2020/11/10	1	64.00	1	64.20	63.60	0	1,092	0.00%
2020/11/09	3	63.87	4	64.30	64.30	-1	1,090	-0.09%
2020/11/06	1	63.80	0	0.00	63.80	1	1,082	0.09%
2020/11/05	4	64.45	10	64.56	64.40	-6	1,077	-0.56%
2020/11/04	2	63.60	10	63.98	64.10	-8	1,083	-0.74%
2020/11/03	2	63.40	0	0.00	63.30	2	1,076	0.19%
2020/11/02	0	0.00	26	63.71	63.40	-26	1,080	-2.41%
2020/10/30	11	65.11	2	65.10	63.70	9	1,085	0.83%
2020/10/29	0	0.00	4	65.45	65.70	-4	988	-0.40%
2020/10/28	5	64.46	1	65.20	64.50	4	951	0.42%
2020/10/27	25	63.58	6	63.68	64.40	19	916	2.07%
2020/10/26	78	64.95	46	64.17	64.50	32	876	3.65%
2020/10/23	1	61.10	1	61.40	61.30	0	739	0.00%
2020/10/16	1	57.50	1	57.70	57.70	0	652	0.00%
2020/10/14	0	0.00	1	58.50	58.10	-1	650	-0.15%
2020/10/13	1	57.80	1	58.00	58.00	0	646	0.00%
2020/10/12	0	0.00	1	57.10	57.10	-1	645	-0.15%
2020/10/08	1	56.80	0	0.00	57.00	1	649	0.15%
2020/10/06	1	56.10	0	0.00	56.30	1	654	0.15%
2020/09/28	2	55.70	0	0.00	55.70	2	668	0.30%
2020/09/23	0	0.00	10	56.63	56.70	-10	708	-1.41%
2020/09/21	0	0.00	1	57.60	57.60	-1	754	-0.13%
2020/09/17	1	58.80	1	58.10	58.10	0	755	0.00%
2020/09/14	0	0.00	2	57.05	57.10	-2	758	-0.26%
2020/09/08	1	56.90	1	56.90	57.00	0	759	0.00%
2020/09/04	1	55.90	0	0.00	55.70	1	770	0.13%
2020/09/02	1	56.60	0	0.00	56.50	1	789	0.13%
2020/09/01	1	56.50	0	0.00	56.40	1	794	0.13%
2020/08/28	2	56.65	1	56.90	56.70	1	813	0.12%
2020/08/25	10	57.20	1	57.40	57.10	9	828	1.09%
2020/08/21	1	57.70	0	0.00	56.80	1	821	0.12%
2020/08/19	0	0.00	5	60.50	60.50	-5	762	-0.66%
2020/08/18	0	0.00	0.2	60.90	60.80	-0.2	760	-0.02%
2020/08/13	0	0.00	1	59.70	59.30	-1	701	-0.14%
2020/08/12	2	57.75	1	58.00	58.60	1	698	0.14%
2020/08/05	5	56.60	1	56.30	57.60	4	666	0.60%
2020/08/04	0	0.00	2	55.70	56.10	-2	651	-0.31%
2020/07/27	0.2	54.30	0	0.00	54.30	0.2	639	0.02%
2020/07/20	1	54.90	0	0.00	55.00	1	626	0.16%
2020/07/16	0	0.00	3	55.10	55.10	-3	630	-0.48%
2020/07/15	3	55.00	1	55.10	55.20	2	624	0.32%
2020/06/30	0	0.00	1	56.70	56.60	-1	542	-0.18%
2020/06/24	0	0.00	1	56.30	56.30	-1	518	-0.19%
2020/06/22	0	0.00	2	56.20	56.10	-2	520	-0.38%
2020/06/16	0	0.00	1	55.50	55.50	-1	515	-0.19%
2020/06/15	1	54.90	0	0.00	54.70	1	517	0.19%
2020/06/09	2	55.70	0	0.00	55.70	2	502	0.40%
2020/06/03	1	55.90	0	0.00	56.10	1	455	0.22%
2020/05/28	1	56.10	0	0.00	56.10	1	417	0.24%
2020/05/26	1	56.50	1	56.90	56.60	0	416	0.00%
2020/05/19	2	55.70	0	0.00	55.90	2	393	0.51%
2020/05/18	0	0.00	2	55.20	56.00	-2	386	-0.52%
2020/05/15	2	54.40	2	54.90	54.40	0	373	0.00%
2020/05/04	1	53.20	0	0.00	52.70	1	367	0.27%
2020/04/30	1	54.10	1	54.20	54.40	0	357	0.00%
2020/04/27	0	0.00	1	52.00	51.90	-1	368	-0.27%
2020/04/22	0	0.00	0.5	50.70	50.70	-0.5	400	-0.12%
2020/04/13	1	50.10	0	0.00	49.90	1	382	0.26%
2020/04/10	1	49.80	0	0.00	49.95	1	383	0.26%
2020/03/12	1	51.60	0	0.00	51.60	1	311	0.32%
2020/01/30	1	55.60	0	0.00	55.40	1	269	0.37%
2019/11/22	0	0.00	2	57.50	57.40	-2	142	-1.41%
2019/11/19	0	0.00	2	56.85	56.80	-2	131	-1.52%
2019/11/04	0	0.00	1	54.30	54.40	-1	116	-0.86%
2019/08/02	1	53.70	0	0.00	53.70	1	218	0.46%
2019/08/01	1	54.20	0	0.00	54.90	1	213	0.47%
2019/07/19	2	53.60	0	0.00	54.20	2	186	1.07%
2019/07/08	1	51.90	0	0.00	51.80	1	177	0.56%
2018/12/06	0	0.00	1	50.50	50.50	-1	167	-0.60%
2018/11/14	1	51.60	0	0.00	52.80	1	155	0.64%
2018/10/29	1	47.95	0	0.00	47.70	1	164	0.61%
2018/09/26	0	0.00	2	54.95	54.80	-2	160	-1.25%
2018/09/25	2	55.00	0	0.00	55.00	2	161	1.24%
2018/06/13	5	56.62	5	56.80	56.80	0	327	0.00%
2018/06/12	0	0.00	2	57.10	56.90	-2	331	-0.60%
2018/06/11	0	0.00	1	56.90	56.80	-1	331	-0.30%
2018/06/08	1	56.80	0	0.00	56.70	1	332	0.30%
2018/06/07	2	56.90	0	0.00	56.90	2	341	0.59%
2018/06/04	0	0.00	1	56.80	56.60	-1	349	-0.29%
2018/05/31	0	0.00	2	55.70	56.60	-2	356	-0.56%
2018/05/29	2	55.20	0	0.00	55.30	2	356	0.56%
2018/05/28	1	55.20	2	55.40	55.30	-1	363	-0.27%
2018/05/24	2	55.55	0	0.00	55.60	2	367	0.54%
2018/05/18	2	55.65	4	55.88	55.60	-2	384	-0.52%
2018/05/17	2	55.70	0	0.00	55.70	2	386	0.52%
2018/05/15	1	55.20	0	0.00	55.20	1	391	0.26%
2018/04/24	1	54.10	0	0.00	55.00	1	392	0.25%
2018/03/31	0	0.00	2	58.10	58.20	-2	381	-0.52%
2018/03/30	2	58.05	0	0.00	58.10	2	381	0.52%