憶聲 (3024)-國泰-松江券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.25
漲跌
▲0.35
漲幅
+1.85%
成交量
1,944張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	19.20	0	0.00	18.90	1	3,303	0.03%
2024/05/08	7	19.50	0	0.00	19.30	7	3,269	0.21%
2024/05/07	2	20.70	21	19.80	20.05	-19	3,203	-0.59%
2024/05/06	4	21.16	5	20.82	20.70	-1	3,117	-0.03%
2024/05/03	6	20.44	10	20.50	20.70	-4	3,073	-0.13%
2024/05/02	22	20.11	2	20.80	20.80	20	2,976	0.67%
2024/04/30	12	19.79	0	0.00	19.85	12	2,827	0.42%
2024/04/29	1	19.70	1.1	19.82	19.80	-0.1	2,783	0.00%
2024/04/26	9	19.51	6	19.55	19.55	3	2,708	0.11%
2024/04/25	30.1	19.42	6.2	19.71	19.35	23.9	2,644	0.90%
2024/04/24	7	19.18	3	19.20	19.05	4	2,433	0.16%
2024/04/23	10	18.88	3	19.03	19.20	7	2,356	0.30%
2024/04/22	12	19.09	9	18.92	18.90	3	2,109	0.14%
2024/04/19	18	18.10	0	0.00	18.05	18	1,813	0.99%
2024/04/18	1	18.70	11	18.46	18.60	-10	1,789	-0.56%
2024/04/17	10	18.25	4	18.20	18.30	6	1,780	0.34%
2024/04/16	30	18.33	0	0.00	18.05	30	1,778	1.69%
2024/04/15	0	0.00	10	19.15	19.05	-10	1,740	-0.57%
2024/04/12	1	19.00	3	19.00	19.00	-2	1,694	-0.12%
2024/04/10	5	18.30	0	0.00	18.25	5	1,631	0.31%
2024/04/09	5	18.35	10	18.35	18.20	-5	1,639	-0.30%
2024/04/08	0	17.60	14	17.45	17.50	-14	1,632	-0.86%
2024/04/02	11	17.40	0	0.00	17.60	11	2,020	0.54%
2024/04/01	11	17.34	0	0.00	17.30	11	2,085	0.53%
2024/03/29	2	17.30	10	17.10	17.10	-8	2,170	-0.37%
2024/03/26	10	17.20	0	0.00	17.25	10	2,264	0.44%
2024/03/08	35	17.50	0	0.00	17.50	35	2,302	1.52%
2024/03/07	0	0.00	1	18.05	17.75	-1	2,269	-0.04%
2024/03/06	1	17.95	1	18.15	18.25	0	2,258	0.00%
2024/03/04	30	17.85	0	0.00	17.85	30	2,265	1.32%
2024/02/26	0	0.00	0	18.20	18.25	0	2,286	0.00%
2024/02/23	0	0.00	2	18.48	18.35	-2	2,296	-0.09%
2024/02/21	1	18.80	0	0.00	18.75	1	2,309	0.04%
2024/02/19	9	18.70	0	0.00	18.70	9	2,251	0.40%
2024/02/15	0	0.00	1	18.30	18.45	-1	2,201	-0.05%
2024/01/30	0	0.00	1	18.55	18.20	-1	2,208	-0.05%
2024/01/29	0	0.00	2	18.60	18.30	-2	2,215	-0.09%
2024/01/26	0	0.00	10.2	18.48	18.70	-10.2	2,207	-0.46%
2024/01/25	8	17.80	0	0.00	17.75	8	2,155	0.37%
2024/01/24	0	0.00	1	18.10	18.05	-1	2,145	-0.05%
2024/01/22	0	17.80	2	17.80	17.80	-2	2,155	-0.09%
2024/01/19	0	0.00	1	17.85	17.70	-1	2,160	-0.05%
2024/01/18	5	17.61	1	17.65	17.60	4	2,161	0.19%
2024/01/17	1	17.75	30	17.50	17.65	-29	2,165	-1.34%
2024/01/16	0	0.00	2	17.95	17.85	-2	2,167	-0.09%
2024/01/12	3	18.10	0	0.00	18.05	3	2,151	0.14%
2024/01/11	6	18.43	2	18.50	18.30	4	2,141	0.19%
2024/01/10	0	0.00	12	18.30	18.15	-12	2,130	-0.56%
2024/01/09	0	0.00	3	18.65	18.45	-3	2,118	-0.14%
2024/01/08	1	18.75	0	0.00	18.75	1	2,100	0.05%
2024/01/05	1	18.40	1	18.50	18.50	0	2,075	0.00%
2024/01/04	0	0.00	16	18.19	18.30	-16	2,071	-0.77%
2024/01/03	0	0.00	2	18.30	18.30	-2	2,051	-0.10%
2024/01/02	3	18.50	3	18.40	18.40	0	2,013	0.00%
2023/12/29	122	18.78	72	19.16	18.80	50	1,956	2.56%	大買/
2023/12/28	33	19.72	4.5	19.64	19.70	28.5	1,742	1.64%
2023/12/27	2	18.55	1	18.70	18.70	1	1,548	0.06%
2023/12/25	55	18.07	4	18.28	18.35	51	1,355	3.76%
2023/12/21	95	16.88	0	0.00	16.90	95	1,217	7.80%
2023/12/20	97	16.94	0	0.00	17.00	97	1,208	8.03%
2023/12/19	75.5	16.81	0	0.00	16.85	75.5	1,213	6.22%
2023/12/18	2	17.33	1	17.20	17.00	1	1,208	0.08%
2023/12/14	2	17.30	0	0.00	17.15	2	1,249	0.16%
2023/12/13	3	16.85	0	0.00	16.85	3	1,250	0.24%
2023/12/11	0	0.00	3	17.50	17.50	-3	1,174	-0.26%
2023/12/05	1	17.95	0	0.00	17.90	1	1,165	0.09%
2023/11/27	2	17.70	2	17.70	17.75	0	1,107	0.00%
2023/11/22	2	17.45	0	0.00	17.45	2	1,074	0.19%
2023/11/20	0	0.00	6	17.00	17.05	-6	1,045	-0.57%
2023/11/15	0	0.00	2	16.60	16.65	-2	1,050	-0.19%
2023/11/13	0	0.00	1	16.50	16.45	-1	1,069	-0.09%
2023/11/08	1	16.80	0	0.00	16.80	1	1,137	0.09%
2023/11/07	0	0.00	1	16.50	16.65	-1	1,180	-0.08%
2023/11/03	0	0.00	1	15.75	15.70	-1	1,218	-0.08%
2023/10/31	1	15.85	0	0.00	15.70	1	1,360	0.07%
2023/10/25	20	15.58	0	0.00	15.55	20	1,561	1.28%
2023/10/24	0	0.00	1	15.50	15.90	-1	1,612	-0.06%
2023/10/11	15	15.20	1	15.20	15.20	14	2,460	0.57%
2023/09/19	0	0.00	0	16.55	16.55	0	2,699	0.00%
2023/09/04	1	17.00	0	0.00	16.90	1	3,212	0.03%
2023/08/31	4	16.94	0	0.00	16.90	4	3,233	0.12%
2023/08/24	2	16.88	0	0.00	16.50	2	3,209	0.06%
2023/08/21	0	0.00	3	16.75	16.45	-3	3,198	-0.09%
2023/08/18	1	17.00	0	0.00	16.80	1	3,205	0.03%
2023/08/17	1	16.90	1	16.85	16.90	0	3,229	0.00%
2023/08/15	1	16.60	4	16.70	16.50	-3	3,303	-0.09%
2023/08/11	0	0.00	2	17.00	17.10	-2	3,224	-0.06%
2023/08/09	0	0.00	3.2	17.81	17.80	-3.2	3,126	-0.10%
2023/08/08	0	0.00	1	18.20	18.15	-1	3,070	-0.03%
2023/08/07	0	0.00	0.2	18.50	18.45	-0.2	3,096	-0.01%
2023/08/04	0.2	18.60	0	0.00	18.70	0.2	3,033	0.00%
2023/08/02	1	18.40	1	18.20	18.15	0	2,977	0.00%
2023/08/01	0	0.00	27.2	18.53	18.35	-27.2	2,912	-0.93%
2023/07/28	0	0.00	3	18.02	18.10	-3	2,821	-0.11%
2023/07/27	3	17.70	37	18.02	18.00	-34	2,781	-1.22%
2023/07/26	21	17.74	2	17.75	17.60	19	2,718	0.70%
2023/07/25	18.2	17.92	60.2	18.15	18.15	-42	2,629	-1.60%
2023/07/24	2	17.70	23	17.41	17.30	-21	2,436	-0.86%
2023/07/21	43	17.83	41	18.01	17.65	2	2,350	0.09%
2023/07/20	5	16.77	20	16.70	16.75	-15	2,130	-0.70%
2023/07/19	1	16.55	0	0.00	16.20	1	2,058	0.05%
2023/07/18	1	16.65	0	0.00	16.15	1	2,034	0.05%
2023/07/17	0	0.00	14	16.63	16.55	-14	1,997	-0.70%
2023/07/14	0	0.00	12	16.30	16.20	-12	1,951	-0.61%
2023/07/13	4	16.25	12.3	16.24	16.15	-8.3	1,907	-0.44%
2023/07/11	4	15.94	45.1	16.05	15.90	-41.1	1,844	-2.23%
2023/07/10	14	15.29	1	15.75	15.60	13	1,758	0.74%
2023/07/06	9	15.30	0	0.00	15.20	9	1,684	0.53%
2023/07/05	0	0.00	4	15.40	15.35	-4	1,675	-0.24%
2023/07/03	4	15.50	0	0.00	15.50	4	1,661	0.24%
2023/06/30	0.1	15.55	0	0.00	15.45	0.1	1,663	0.01%
2023/06/29	0.1	15.45	0	0.00	15.55	0.1	1,665	0.01%
2023/06/27	0	0.00	4	15.50	15.60	-4	1,710	-0.23%
2023/06/21	8	16.26	14	15.75	16.05	-6	1,694	-0.35%
2023/06/20	6	15.28	2	15.25	15.20	4	1,683	0.24%
2023/06/19	9.1	16.10	2	16.00	15.80	7.1	1,642	0.43%
2023/06/16	15	16.31	14	16.41	16.15	1	1,584	0.06%
2023/06/15	1.1	15.39	0	0.00	15.35	1.1	1,381	0.08%
2023/06/14	20	15.35	0	0.00	15.35	20	1,357	1.47%
2023/06/13	22	15.33	0	0.00	15.30	22	1,377	1.60%
2023/06/12	16	15.35	0	0.00	15.35	16	1,371	1.17%
2023/06/09	0	0.00	12	15.20	15.40	-12	1,375	-0.87%
2023/06/08	6	15.25	0	0.00	15.25	6	1,444	0.42%
2023/06/07	0	0.00	17	15.40	15.20	-17	1,469	-1.16%
2023/06/06	0	0.00	89	15.19	15.20	-89	1,448	-6.14%
2023/06/02	0	0.00	1	14.90	14.85	-1	1,435	-0.07%
2023/06/01	0	0.00	3	15.00	15.00	-3	1,444	-0.21%
2023/05/31	0	0.00	2	14.90	15.00	-2	1,480	-0.14%
2023/05/30	3	14.95	0	0.00	14.90	3	1,481	0.20%
2023/05/29	0	0.00	13	14.80	14.90	-13	1,485	-0.88%
2023/05/24	0	0.00	0.1	15.10	15.05	-0.1	1,502	-0.01%
2023/05/23	1.1	15.27	1	15.30	15.30	0.1	1,485	0.01%
2023/05/22	1	15.45	66	15.14	15.45	-65	1,452	-4.47%
2023/05/15	15	13.80	0	0.00	13.80	15	1,462	1.03%
2023/05/12	50	13.75	0	0.00	13.90	50	1,456	3.43%
2023/05/11	20.2	14.34	9	13.82	13.85	11.2	1,455	0.77%
2023/05/10	1	14.75	0	0.00	14.80	1	1,397	0.07%
2023/05/09	20	14.75	0	0.00	14.75	20	1,397	1.43%
2023/05/04	0	0.00	4.3	15.02	15.10	-4.3	1,373	-0.31%
2023/05/02	4	14.90	0	0.00	14.85	4	1,346	0.30%
2023/04/28	0	0.00	5	14.90	14.95	-5	1,344	-0.37%
2023/04/25	10	14.55	0	0.00	14.55	10	1,340	0.75%
2023/04/24	5	14.65	0	0.00	14.60	5	1,332	0.38%
2023/04/21	15	14.47	5	14.45	14.40	10	1,330	0.75%
2023/04/20	1	15.15	0	0.00	14.80	1	1,298	0.08%
2023/04/19	1	15.15	20	15.10	15.15	-19	1,280	-1.48%
2023/04/18	1	14.85	0	0.00	14.90	1	1,231	0.08%
2023/04/17	1	14.80	0	0.00	14.75	1	1,227	0.08%
2023/04/13	0	14.85	0	0.00	14.80	0	1,213	0.00%
2023/04/12	0	15.00	0	0.00	14.90	0	1,208	0.00%
2023/04/11	1	15.00	2	14.90	14.90	-1	1,204	-0.08%
2023/04/10	1	14.85	0	0.00	14.85	1	1,189	0.08%
2023/04/07	1	14.70	0	0.00	14.75	1	1,179	0.08%
2023/03/31	4	14.78	0	0.00	14.90	4	1,172	0.34%
2023/03/29	2	15.10	1	14.90	14.80	1	1,146	0.09%
2023/03/28	7	14.76	0	0.00	14.95	7	1,126	0.62%
2023/03/27	2	14.90	0	0.00	14.75	2	1,088	0.18%
2023/03/24	3	15.07	2	15.05	15.05	1	1,065	0.09%
2023/03/23	5	14.95	0	0.00	14.95	5	1,033	0.48%
2023/03/22	1	14.80	5	14.70	14.80	-4	985	-0.41%
2023/03/21	3	14.67	2	14.65	14.70	1	977	0.10%
2023/03/17	0	0.00	20	14.35	14.35	-20	956	-2.09%
2023/03/16	2	14.25	6	14.20	14.20	-4	958	-0.42%
2023/03/14	10	14.70	2	14.60	14.60	8	941	0.85%
2023/03/13	14	14.64	2	14.60	14.95	12	919	1.31%
2023/03/09	3	14.22	0	0.00	14.20	3	784	0.38%
2023/03/08	0	14.25	0	0.00	14.30	0	778	0.00%
2023/03/06	1	14.20	0	0.00	14.20	1	799	0.13%
2023/03/03	0	0.00	0.1	14.25	14.30	-0.1	798	-0.01%
2023/03/02	3	13.92	0	0.00	13.95	3	756	0.40%
2023/03/01	2	13.90	0	0.00	13.85	2	759	0.26%
2023/02/24	0	0.00	1	13.85	13.85	-1	751	-0.13%
2023/02/23	0	0.00	2	13.95	13.95	-2	747	-0.27%
2023/02/22	0	13.95	0	0.00	13.95	0	738	0.00%
2023/02/20	0	14.00	3	14.10	14.05	-3	722	-0.42%
2023/02/17	7	13.90	9	13.70	14.15	-2	707	-0.28%
2023/02/16	1	13.65	47	13.70	13.65	-46	649	-7.09%
2023/02/15	3	13.73	0	0.00	13.60	3	663	0.45%
2023/02/14	5	13.66	0	0.00	13.70	5	666	0.75%
2023/02/10	1	13.05	0	0.00	13.10	1	1,061	0.09%
2023/02/09	1	13.05	0	0.00	13.10	1	1,061	0.09%
2023/02/07	1	13.10	0	0.00	13.20	1	1,060	0.09%
2023/01/31	1	13.35	1	13.25	13.25	0	1,054	0.00%
2023/01/13	1	13.35	0	0.00	13.20	1	1,054	0.09%
2023/01/06	1	13.45	0	0.00	13.45	1	1,056	0.09%
2023/01/05	1	13.50	0	0.00	13.45	1	1,070	0.09%
2022/12/20	10	13.35	4	13.25	13.25	6	1,122	0.53%
2022/12/19	12	13.55	0	0.00	13.55	12	1,133	1.06%
2022/12/14	0	0.00	1	13.50	13.50	-1	1,144	-0.09%
2022/12/13	10	13.30	3	13.30	13.30	7	1,143	0.61%
2022/12/09	5	13.70	0	0.00	13.70	5	1,156	0.43%
2022/12/08	1	13.65	0	0.00	13.85	1	1,174	0.09%
2022/12/07	4	13.85	0	0.00	13.70	4	1,210	0.33%
2022/12/06	0	0.00	1	13.55	13.45	-1	1,228	-0.08%
2022/12/01	0	0.00	1	13.60	13.60	-1	1,245	-0.08%
2022/11/25	2	13.50	0	0.00	13.40	2	1,272	0.16%
2022/11/24	1	13.25	0	0.00	13.35	1	1,440	0.07%
2022/11/17	0	0.00	1	13.00	13.10	-1	1,527	-0.07%
2022/11/15	1	12.85	0	0.00	13.00	1	1,595	0.06%
2022/11/14	2	12.78	0	0.00	12.95	2	1,617	0.12%
2022/11/11	11	12.85	0	0.00	12.80	11	1,621	0.68%
2022/11/10	5	12.92	0	0.00	12.90	5	1,604	0.31%
2022/11/08	19	13.29	6	13.54	13.50	13	1,552	0.84%
2022/10/20	0	12.40	4	12.30	12.45	-4	1,518	-0.26%
2022/10/19	0	0.00	1	12.55	12.50	-1	1,515	-0.07%
2022/10/14	2	12.75	0	0.00	12.75	2	1,508	0.13%
2022/10/13	1	12.30	0	0.00	12.25	1	1,501	0.07%
2022/10/03	10	13.20	0	0.00	13.20	10	1,434	0.70%
2022/09/28	0	13.70	0	0.00	13.10	0	1,417	0.00%
2022/09/26	10	13.45	2	13.38	13.35	8	1,399	0.57%
2022/09/22	2	13.90	2	13.75	13.95	0	1,377	0.00%
2022/09/21	0	0.00	2	13.80	13.65	-2	1,367	-0.15%
2022/09/12	1	13.85	0	0.00	14.00	1	1,211	0.08%
2022/09/06	10	13.45	0	0.00	13.45	10	1,177	0.85%
2022/09/05	1	13.80	0	0.00	13.75	1	1,165	0.09%
2022/08/31	2	13.88	0	0.00	13.90	2	1,106	0.18%
2022/08/29	2	13.80	2	13.75	13.80	0	921	0.00%
2022/08/26	0	0.00	1	14.05	14.05	-1	912	-0.11%
2022/08/24	0.4	13.75	0	0.00	13.80	0.4	858	0.04%
2022/08/22	2	13.88	2	14.00	13.85	0	798	0.00%
2022/08/19	0	0.00	2	13.65	13.55	-2	737	-0.27%
2022/08/16	1	13.20	0	0.00	13.25	1	759	0.13%
2022/08/09	1	13.10	2	13.05	13.35	-1	706	-0.14%
2022/08/08	0	0.00	5	13.05	13.05	-5	670	-0.75%
2022/08/05	10	13.30	0	0.00	12.95	10	670	1.49%
2022/08/04	0	0.00	5	12.95	12.90	-5	654	-0.76%
2022/08/03	1	12.90	0	0.00	12.85	1	648	0.15%
2022/08/02	0	0.00	0.1	12.80	12.90	-0.1	638	-0.01%
2022/08/01	2.1	13.50	1	13.60	13.25	1.1	627	0.17%
2022/07/29	1	12.85	0	12.80	12.85	1	587	0.17%
2022/07/28	17	13.21	1	13.05	13.00	16	564	2.83%
2022/07/27	1	13.15	0	0.00	12.95	1	473	0.21%
2022/07/22	0	12.00	0	0.00	11.90	0	387	0.00%
2022/07/12	0	11.85	0	0.00	11.75	0	446	0.00%
2022/07/04	2	11.75	0	0.00	11.75	2	513	0.39%
2022/07/01	1	11.70	0	0.00	11.75	1	519	0.19%
2022/06/30	2	11.98	0	0.00	12.00	2	514	0.39%
2022/06/22	2	11.78	0	0.00	11.80	2	568	0.35%
2022/06/15	0	0.00	1	12.30	12.45	-1	557	-0.18%
2022/06/14	2	12.28	0	0.00	12.40	2	557	0.36%
2022/06/13	3	12.38	0	0.00	12.30	3	554	0.54%
2022/06/09	0	0.00	2	12.75	12.65	-2	552	-0.36%
2022/06/08	6	12.79	1	12.85	12.80	5	553	0.90%
2022/06/06	1	12.70	0	0.00	12.50	1	551	0.18%
2022/05/31	1	12.55	0	0.00	12.60	1	564	0.18%
2022/05/27	4	12.63	0	0.00	12.60	4	560	0.71%
2022/05/24	3	12.77	1	12.75	12.70	2	557	0.36%
2022/05/23	1	12.25	0	12.20	12.25	1	511	0.20%
2022/05/19	2	11.98	0	0.00	12.15	2	515	0.39%
2022/05/18	1	12.25	0	0.00	12.25	1	517	0.19%
2022/05/16	1	11.75	0	0.00	11.75	1	510	0.20%
2022/04/28	1	12.30	0	0.00	12.35	1	532	0.19%
2022/04/21	0	13.05	0	0.00	13.20	0	507	0.00%
2022/04/20	0	13.03	0	0.00	12.95	0	504	0.00%
2022/04/18	0	13.10	0	0.00	13.00	0	505	0.00%
2022/04/13	0	0.00	1	13.15	13.20	-1	522	-0.19%
2022/04/12	1	13.25	4	13.60	13.20	-3	518	-0.58%
2022/04/11	0	12.95	0	0.00	12.85	0	480	0.00%
2022/03/31	6	13.51	0	0.00	13.50	6	506	1.18%
2022/03/30	15	13.26	1	13.40	13.35	14	485	2.88%
2022/03/29	0	0.00	8	13.03	13.30	-8	472	-1.69%
2022/03/21	0	13.50	0	0.00	12.45	0	489	0.00%
2022/03/17	1	12.40	1	12.45	12.40	0	539	0.00%
2022/03/14	1	12.15	0	0.00	12.55	1	726	0.14%
2022/03/09	1	12.15	0	0.00	12.15	1	731	0.14%
2022/03/04	1	12.60	0	0.00	12.60	1	718	0.14%
2022/03/01	1	12.60	0	0.00	12.60	1	747	0.13%
2022/02/25	2	12.55	0	0.00	12.50	2	749	0.27%
2022/02/24	3	12.50	0	0.00	12.50	3	763	0.39%
2022/02/23	1	12.70	0	0.00	12.70	1	764	0.13%
2022/02/18	3	12.65	0	0.00	12.75	3	800	0.37%
2022/01/26	2	12.60	0	0.00	12.70	2	1,231	0.16%
2022/01/25	1	12.75	0	0.00	12.75	1	1,271	0.08%
2022/01/24	2	12.85	0	0.00	12.95	2	1,284	0.16%
2022/01/21	2	13.00	0	0.00	13.00	2	1,293	0.15%
2022/01/18	12	13.30	0	0.00	13.30	12	1,354	0.89%
2022/01/17	0	13.25	0	0.00	13.25	0	1,364	0.00%
2022/01/14	2	13.00	0	0.00	13.10	2	1,370	0.15%
2022/01/13	0	0.00	1	13.35	13.25	-1	1,370	-0.07%
2022/01/05	0	0.00	1	13.65	13.55	-1	1,554	-0.06%
2021/12/30	1	14.00	0	0.00	14.00	1	1,657	0.06%
2021/12/29	0	0.00	1	14.00	14.00	-1	1,654	-0.06%
2021/12/28	0	0.00	1	13.90	13.85	-1	1,639	-0.06%
2021/12/21	1	13.60	0	0.00	13.70	1	1,722	0.06%
2021/12/14	8	13.50	0	0.00	13.55	8	1,785	0.45%
2021/12/13	1	13.75	0	0.00	13.75	1	1,770	0.06%
2021/12/10	3	14.47	1	14.60	14.35	2	1,735	0.12%
2021/12/09	6	14.63	0	0.00	14.70	6	1,696	0.35%
2021/12/07	2	13.60	0	0.00	13.60	2	1,549	0.13%
2021/11/25	0	0.00	2	13.75	13.65	-2	1,589	-0.13%
2021/11/23	10	13.60	2	13.60	13.70	8	1,588	0.50%
2021/11/19	21	13.40	0	0.00	13.40	21	1,567	1.34%
2021/11/17	2	13.40	1	13.40	13.45	1	1,547	0.06%
2021/11/12	125	14.15	0	0.00	14.00	125	1,495	8.36%	大買/鉅額交易
2021/11/10	0	0.00	6	14.68	14.65	-6	1,295	-0.46%
2021/11/05	60	14.22	50	14.45	14.35	10	1,263	0.79%
2021/11/04	45	14.12	0	0.00	14.15	45	1,226	3.67%
2021/11/03	12	14.07	0	0.00	14.10	12	1,218	0.98%
2021/11/02	43	14.29	0	0.00	14.10	43	1,214	3.54%
2021/11/01	6	14.27	1	14.30	14.15	5	1,178	0.42%
2021/10/28	4	13.90	0	0.00	13.90	4	1,154	0.35%
2021/10/26	1	13.65	1	14.05	14.05	0	1,150	0.00%
2021/10/22	0	0.00	5	13.60	13.65	-5	1,124	-0.44%
2021/10/21	3	13.70	10	13.75	13.55	-7	1,125	-0.62%
2021/10/18	0	0.00	2	13.60	13.30	-2	1,115	-0.18%
2021/10/15	0	0.00	1	13.70	13.60	-1	1,109	-0.09%
2021/10/14	2	14.00	1	13.80	14.10	1	1,072	0.09%
2021/10/13	5	14.28	12	13.95	14.00	-7	1,051	-0.67%
2021/10/12	3	13.53	0	0.00	14.20	3	970	0.31%
2021/10/01	0	0.00	2	12.95	12.75	-2	953	-0.21%
2021/09/30	2	13.40	0	0.00	13.40	2	947	0.21%
2021/09/28	0	0.00	1	13.20	13.20	-1	935	-0.11%
2021/09/27	14	12.70	2	13.05	13.40	12	919	1.31%
2021/09/03	2	12.93	0	0.00	12.95	2	1,656	0.12%
2021/08/20	0	0.00	0	12.30	12.25	0	1,832	0.00%
2021/08/17	0	0.00	0	12.60	12.50	0	1,866	0.00%
2021/08/16	0	0.00	0	13.00	12.55	0	1,886	0.00%
2021/08/03	0.1	12.95	0	0.00	12.95	0.1	2,310	0.00%
2021/07/30	0.2	12.50	0	0.00	12.55	0.2	2,396	0.01%
2021/07/23	0	0.00	1	13.10	12.90	-1	3,282	-0.03%
2021/07/21	0.1	12.80	0	0.00	12.60	0.1	3,873	0.00%
2021/07/19	0.3	13.07	0	0.00	13.00	0.3	4,258	0.01%
2021/07/15	0	0.00	1	13.00	13.20	-1	4,432	-0.02%
2021/07/12	0	0.00	22	13.44	13.30	-22	4,619	-0.48%
2021/07/09	1	13.55	1	13.60	13.60	0	4,595	0.00%
2021/07/06	0	0.00	2	13.85	13.80	-2	4,710	-0.04%
2021/07/05	0	0.00	2	13.95	13.90	-2	4,728	-0.04%
2021/07/02	3	14.03	0	0.00	13.95	3	4,752	0.06%
2021/06/25	1	14.25	0	0.00	14.20	1	4,742	0.02%
2021/06/24	2	14.45	1	14.45	14.50	1	4,774	0.02%
2021/06/21	0	0.00	1	13.55	13.50	-1	4,774	-0.02%
2021/06/18	1	14.15	0	0.00	14.15	1	4,821	0.02%
2021/06/17	2	14.18	6.1	13.80	14.40	-4.1	4,883	-0.08%
2021/06/16	5	14.13	29	14.31	14.05	-24	4,900	-0.49%
2021/06/15	57.1	14.66	1	15.00	15.10	56.1	4,819	1.16%
2021/06/08	0	0.00	1	12.80	12.80	-1	4,505	-0.02%
2021/06/07	0	0.00	2	12.60	13.00	-2	4,584	-0.04%
2021/06/04	0	0.00	11	13.20	13.20	-11	4,676	-0.24%
2021/06/03	2	13.50	0	0.00	13.50	2	4,669	0.04%
2021/06/02	3	13.58	0	0.00	13.55	3	4,660	0.06%
2021/05/31	0	0.00	3	13.50	13.45	-3	4,619	-0.06%
2021/05/28	4	13.70	1	13.70	13.60	3	4,592	0.07%
2021/05/27	1	13.15	0	0.00	13.20	1	4,552	0.02%
2021/05/25	1	13.50	0	0.00	13.35	1	4,536	0.02%
2021/05/21	3	12.55	0	0.00	12.75	3	4,507	0.07%
2021/05/18	0	0.00	1	12.00	12.45	-1	4,485	-0.02%
2021/05/17	1	11.55	0	0.00	11.35	1	4,442	0.02%
2021/05/14	1	12.90	0	0.00	12.35	1	4,386	0.02%
2021/05/13	1	12.05	5	12.70	12.80	-4	4,339	-0.09%
2021/05/12	0	0.00	13	12.77	12.75	-13	4,279	-0.30%
2021/05/11	6	14.23	6	14.10	13.85	0	4,152	0.00%
2021/05/10	0	14.80	2	15.35	14.90	-2	4,060	-0.05%
2021/05/07	1	14.95	0	0.00	15.10	1	4,031	0.02%
2021/05/06	2	14.43	0	0.00	14.40	2	3,971	0.05%
2021/05/05	1.3	14.78	0	0.00	14.80	1.3	3,896	0.03%
2021/05/04	4.3	14.94	13	15.12	15.20	-8.7	3,803	-0.23%
2021/05/03	30	16.33	7	15.86	16.20	23	3,601	0.64%
2021/04/29	39.2	16.85	21	16.77	16.60	18.2	3,386	0.54%
2021/04/28	26	17.30	12	16.66	17.70	14	3,083	0.45%
2021/04/27	31	15.50	24	15.46	16.10	7	2,744	0.26%
2021/04/26	22	14.68	4	14.83	14.75	18	2,502	0.72%
2021/04/23	2	13.30	11	13.32	14.35	-9	2,281	-0.39%
2021/04/22	1	13.15	9	13.17	13.15	-8	2,131	-0.38%
2021/04/21	1	13.25	0	0.00	13.15	1	2,042	0.05%
2021/04/20	1	13.10	1	13.50	13.40	0	1,978	0.00%
2021/04/19	3	12.40	2	12.65	12.70	1	1,872	0.05%
2021/04/16	3	12.18	1	12.15	12.10	2	1,807	0.11%
2021/04/15	2	12.15	0	0.00	12.20	2	1,811	0.11%
2021/04/14	0	12.30	6	12.05	12.05	-6	1,826	-0.33%
2021/04/13	9	12.68	0	0.00	12.30	9	1,807	0.50%
2021/04/09	0	0.00	5	12.55	12.45	-5	1,742	-0.29%
2021/04/08	5	12.45	0	0.00	12.50	5	1,723	0.29%
2021/04/01	0	0.00	4	12.05	12.05	-4	1,715	-0.23%
2021/03/30	1	12.15	9	12.17	12.15	-8	1,706	-0.47%
2021/03/29	10	12.40	3	12.55	12.40	7	1,688	0.41%
2021/03/26	6	12.20	20	12.20	12.15	-14	1,646	-0.85%
2021/03/25	1	12.10	10	12.08	12.10	-9	1,631	-0.55%
2021/03/24	1	12.25	31	12.12	12.20	-30	1,612	-1.86%
2021/03/23	51	12.40	7	12.42	12.40	44	1,584	2.78%
2021/03/22	11	12.43	11	12.15	12.55	0	1,502	0.00%
2021/03/18	7	11.44	9	11.38	12.05	-2	1,353	-0.15%
2021/03/17	0	0.00	1	11.20	11.25	-1	1,313	-0.08%
2021/03/11	12	11.10	7	11.20	11.25	5	1,412	0.35%
2021/03/10	8	11.39	2	11.28	11.00	6	1,413	0.42%
2021/03/09	0	0.00	2	10.50	10.55	-2	1,421	-0.14%
2021/02/24	2	11.05	0	0.00	10.95	2	1,648	0.12%
2021/02/18	0	0.00	1	10.65	10.75	-1	1,751	-0.06%
2021/02/01	0	0.00	1	10.40	10.40	-1	1,859	-0.05%
2021/01/26	1	10.15	0	0.00	10.15	1	1,865	0.05%
2021/01/25	0	0.00	1	10.10	10.05	-1	1,870	-0.05%
2021/01/21	0	0.00	1	10.05	10.00	-1	1,880	-0.05%
2021/01/20	4	10.03	0	0.00	9.99	4	1,879	0.21%
2021/01/18	1	10.40	0	0.00	10.35	1	1,865	0.05%
2021/01/12	0	0.00	1	10.40	10.20	-1	1,893	-0.05%
2021/01/07	1	10.90	1	10.90	10.95	0	1,886	0.00%
2021/01/06	3	11.07	0	0.00	11.05	3	1,881	0.16%
2021/01/05	1	11.15	0	0.00	11.30	1	1,900	0.05%
2020/12/29	2	11.58	0	0.00	11.50	2	1,929	0.10%
2020/12/28	1	11.20	0	0.00	11.20	1	1,895	0.05%
2020/12/22	0	11.30	0	0.00	11.20	0	2,010	0.00%
2020/12/18	1	11.35	0	0.00	11.35	1	2,164	0.05%
2020/12/14	1	11.40	0	0.00	11.45	1	2,445	0.04%
2020/12/10	1	11.80	0	0.00	11.45	1	2,720	0.04%
2020/12/07	4	12.70	0	0.00	12.10	4	2,870	0.14%
2020/12/03	0	0.00	3	12.35	12.60	-3	2,828	-0.11%
2020/12/02	1	11.90	2	11.85	11.90	-1	2,815	-0.04%
2020/11/30	1	11.95	0	0.00	11.85	1	3,000	0.03%
2020/11/27	0	11.80	0	0.00	11.80	0	3,020	0.00%
2020/11/25	0	0.00	1	11.65	11.70	-1	3,366	-0.03%
2020/11/23	0	0.00	1	11.60	12.00	-1	3,993	-0.03%
2020/11/18	3	11.50	0	0.00	11.80	3	4,684	0.06%
2020/11/17	2	11.78	0	0.00	11.75	2	4,698	0.04%
2020/11/16	0	0.00	1	11.75	12.00	-1	4,707	-0.02%
2020/11/12	1	11.20	0	0.00	11.25	1	4,711	0.02%
2020/11/05	1	11.20	5	11.25	11.25	-4	4,896	-0.08%
2020/10/26	1	11.45	7	11.40	11.40	-6	4,949	-0.12%
2020/10/21	1	11.90	0	0.00	11.85	1	5,090	0.02%
2020/10/16	0	0.00	7	11.19	11.15	-7	5,125	-0.14%
2020/10/08	0	0.00	3	11.90	11.75	-3	5,274	-0.06%
2020/10/07	0	0.00	10	12.10	11.95	-10	5,472	-0.18%
2020/10/06	1	11.60	0	0.00	11.60	1	5,522	0.02%
2020/09/30	0	0.00	25	11.28	11.40	-25	5,656	-0.44%
2020/09/29	0	0.00	20	11.20	11.20	-20	5,772	-0.35%
2020/09/25	5	11.40	10	10.95	11.35	-5	6,226	-0.08%
2020/09/24	14	11.89	0	0.00	11.85	14	6,343	0.22%
2020/09/23	3	12.43	0	0.00	12.25	3	6,289	0.05%
2020/09/22	3	13.03	0	0.00	13.00	3	6,199	0.05%
2020/09/17	0	0.00	3	13.20	12.95	-3	6,052	-0.05%
2020/09/16	10	13.20	2	13.08	13.10	8	6,045	0.13%
2020/09/15	12	13.18	72	12.96	13.30	-60	5,998	-1.00%
2020/09/14	13	12.00	4	11.95	12.10	9	5,955	0.15%
2020/09/11	1	12.60	12	12.32	12.20	-11	5,994	-0.18%
2020/09/10	21	12.91	12	13.13	13.10	9	5,940	0.15%
2020/09/08	2	13.15	0	0.00	13.00	2	5,816	0.03%
2020/09/07	41	13.69	1	13.70	13.25	40	5,769	0.69%
2020/09/04	4	13.28	0	0.00	13.85	4	5,661	0.07%
2020/09/03	5	13.35	1	13.20	13.15	4	5,510	0.07%
2020/09/02	1	13.15	3	13.12	13.50	-2	5,424	-0.04%
2020/09/01	1	13.50	0	0.00	13.40	1	5,317	0.02%
2020/08/31	45	14.34	34	14.07	14.20	11	5,124	0.21%
2020/08/28	16	14.48	9	14.27	14.50	7	4,934	0.14%
2020/08/27	41	13.80	6	13.88	14.25	35	4,660	0.75%
2020/08/26	22	12.73	10	13.13	13.30	12	4,275	0.28%
2020/08/25	7	12.05	21	12.08	12.10	-14	3,845	-0.36%
2020/08/24	0	0.00	51	11.33	11.35	-51	3,626	-1.41%
2020/08/21	18	11.01	0	0.00	11.20	18	3,530	0.51%
2020/08/20	18	10.27	0	0.00	10.30	18	3,488	0.52%
2020/08/19	7	11.09	0	0.00	10.75	7	3,446	0.20%
2020/08/18	2	11.00	0	0.00	11.15	2	3,478	0.06%
2020/08/17	6	10.90	9	11.15	11.05	-3	3,491	-0.09%
2020/08/14	9	11.02	2	10.90	10.95	7	3,461	0.20%
2020/08/13	2	11.35	0	0.00	11.25	2	3,411	0.06%
2020/08/11	0	0.00	1	10.10	10.05	-1	3,227	-0.03%
2020/08/10	1	10.00	0	0.00	10.20	1	3,214	0.03%
2020/08/05	0	0.00	1	10.25	10.10	-1	3,167	-0.03%
2020/08/04	1	10.30	0	0.00	10.15	1	3,156	0.03%
2020/07/29	2	10.35	1	10.40	10.30	1	3,079	0.03%
2020/07/28	1	10.00	1	9.61	9.67	0	3,043	0.00%
2020/07/27	1	10.35	0	0.00	10.35	1	2,962	0.03%
2020/07/24	0	0.00	2	11.00	11.00	-2	2,901	-0.07%
2020/07/21	1	11.20	1	11.30	11.25	0	2,755	0.00%
2020/07/20	4	11.20	1	11.40	11.35	3	2,720	0.11%
2020/07/17	3	11.13	0	0.00	10.85	3	2,664	0.11%
2020/07/16	7	11.64	0	0.00	11.50	7	2,605	0.27%
2020/07/15	0	0.00	10	11.85	11.55	-10	2,574	-0.39%
2020/07/14	0	0.00	2	12.60	12.10	-2	2,488	-0.08%
2020/07/13	0	0.00	3	11.40	11.70	-3	2,268	-0.13%
2020/07/10	8	10.56	1	10.60	10.65	7	2,180	0.32%
2020/07/09	2	11.65	22	11.70	11.25	-20	2,114	-0.95%
2020/07/08	30	11.65	2	11.65	11.65	28	2,016	1.39%
2020/07/07	5	10.80	5	11.13	11.95	0	1,879	0.00%
2020/07/06	16	10.81	0	0.00	11.00	16	1,661	0.96%
2020/07/03	1	9.77	2	9.50	10.25	-1	1,368	-0.07%
2020/07/02	1	9.25	0	0.00	9.34	1	1,143	0.09%
2020/06/23	2	9.50	0	0.00	9.42	2	984	0.20%
2020/06/22	2	9.80	1	9.80	9.75	1	930	0.11%
2020/06/18	1	8.98	0	0.00	9.52	1	719	0.14%
2020/06/17	1	8.99	0	0.00	8.97	1	610	0.16%
2020/06/08	0	0.00	1	8.50	8.38	-1	546	-0.18%
2020/05/29	1	8.34	1	8.34	8.60	0	513	0.00%
2020/05/26	2	8.20	1	8.18	8.38	1	484	0.21%
2020/05/25	1	8.62	0	0.00	8.60	1	453	0.22%
2020/04/13	0	6.47	0	0.00	6.51	0	483	0.00%
2020/04/10	0	6.64	0	0.00	6.64	0	489	0.00%
2020/04/08	15	6.35	0	0.00	6.74	15	515	2.91%
2020/04/06	2	6.16	0	0.00	6.25	2	536	0.37%
2020/04/01	26	6.27	0	0.00	6.25	26	547	4.75%
2020/03/24	46	6.01	0	0.00	6.05	46	659	6.98%
2020/03/19	10	6.01	0	0.00	6.10	10	725	1.38%
2020/03/18	80	6.40	0	0.00	6.28	80	733	10.91%
2020/03/17	30	6.46	0	0.00	6.46	30	746	4.02%
2020/03/16	150	6.58	0	0.00	6.65	150	756	19.84%	大買/鉅額交易
2020/03/13	73	6.51	5	6.60	6.61	68	769	8.84%
2020/03/03	0	0.00	5	7.42	7.42	-5	909	-0.55%
2020/03/02	5	7.16	5	7.36	7.48	0	923	0.00%
2020/02/27	5	7.51	0	0.00	7.40	5	927	0.54%
2020/02/04	0	0.00	5	8.10	8.12	-5	1,194	-0.42%
2019/12/30	0	0.00	8	8.25	8.10	-8	1,030	-0.78%
2019/12/24	10	8.60	0	0.00	8.58	10	987	1.01%
2019/12/20	0	0.00	3	8.67	8.48	-3	934	-0.32%
2019/12/18	3	8.90	0	0.00	8.98	3	888	0.34%
2019/12/10	0	0.00	2	8.56	8.70	-2	770	-0.26%
2019/12/06	2	8.75	0	0.00	8.73	2	749	0.27%
2019/11/21	3	8.58	0	0.00	8.89	3	551	0.54%
2019/11/19	5	8.92	0	0.00	8.58	5	509	0.98%
2019/11/14	0	0.00	20	8.11	8.15	-20	392	-5.09%
2019/11/08	8	7.58	0	0.00	7.69	8	333	2.40%
2019/10/29	12	7.25	0	0.00	7.19	12	245	4.88%
2019/06/11	1	6.75	0	0.00	6.75	1	263	0.38%
2018/10/02	0	0.00	3	7.11	7.18	-3	629	-0.48%
2018/09/28	3	7.24	0	0.00	7.24	3	623	0.48%
2018/09/25	0	0.00	1	6.87	6.89	-1	610	-0.16%
2018/09/20	1	6.93	0	0.00	6.93	1	612	0.16%
2018/09/10	0	0.00	1	7.02	6.90	-1	586	-0.17%
2018/09/07	0	0.00	4	7.74	7.33	-4	561	-0.71%
2018/09/06	0	0.00	3	8.25	7.88	-3	540	-0.55%
2018/09/05	4	8.73	0	0.00	8.43	4	513	0.78%
2018/09/04	0	0.00	2	8.54	8.60	-2	490	-0.41%
2018/09/03	6	8.72	6	8.66	8.70	0	449	0.00%
2018/08/31	0	0.00	20	7.47	8.17	-20	327	-6.11%
2018/08/29	5	7.44	20	7.42	7.39	-15	300	-5.00%
2018/08/17	0	0.00	5	7.27	7.34	-5	364	-1.37%
2018/07/18	1	7.17	0	0.00	7.15	1	357	0.28%
2018/07/13	2	7.06	0	0.00	7.06	2	356	0.56%
2018/06/22	0	0.00	5	7.20	7.17	-5	351	-1.42%
2018/06/20	2	6.97	0	0.00	7.03	2	344	0.58%
2018/06/14	0	0.00	7	7.40	7.30	-7	342	-2.05%
2018/06/06	3	7.35	0	0.00	7.50	3	334	0.90%
2018/05/31	0	0.00	4	7.12	7.11	-4	327	-1.22%
2018/05/28	0	0.00	6	7.47	7.35	-6	303	-1.98%
2018/05/25	0	0.00	3	7.48	7.47	-3	292	-1.02%
2018/05/07	0	0.00	2	6.40	6.41	-2	253	-0.79%
2018/04/16	0	6.70	5	6.78	6.76	-5	284	-1.76%
2018/04/10	0	6.75	0	0.00	6.81	0	306	0.00%
2018/03/27	0	0.00	5	6.82	6.76	-5	313	-1.59%