遠見 (3040)-國泰-松江券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
45.95
漲跌
▲0.15
漲幅
+0.33%
成交量
126張
產業
上市其他類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/02	0	0.00	2	45.93	45.40	-2	431	-0.46%
2025/04/30	35	42.60	0	0.00	43.00	35	425	8.23%
2025/04/29	1	46.85	1	46.65	46.75	0	399	0.00%
2025/04/24	18	45.67	1	46.10	45.60	17	406	4.18%
2025/04/22	5	44.70	0	0.00	46.00	5	412	1.21%
2025/04/21	1	44.10	1	43.75	44.50	0	410	0.00%
2025/04/18	1	44.25	0	0.00	43.75	1	419	0.24%
2025/04/17	0	44.50	0	0.00	43.85	0	424	0.00%
2025/04/15	0	0.00	0.1	45.60	46.50	-0.1	418	-0.02%
2025/04/11	1	36.80	1	38.00	42.55	0	428	0.00%
2025/04/10	0	0.00	0	40.05	40.05	0	423	-0.01%
2025/04/09	40.1	36.45	0	0.00	36.45	40.1	433	9.24%
2025/04/08	10	40.50	0	0.00	40.50	10	454	2.20%
2025/04/02	1	49.90	1	49.50	49.90	0	474	0.00%
2025/04/01	0	0.00	9	50.18	49.55	-9	516	-1.74%
2025/03/31	2	50.40	0	0.00	49.85	2	544	0.37%
2025/03/26	0	0.00	2	52.40	52.70	-2	557	-0.36%
2025/03/25	1	51.20	0	0.00	51.30	1	553	0.18%
2025/03/20	2	51.30	0	0.00	52.00	2	568	0.35%
2025/03/19	1	50.70	0	0.00	51.10	1	570	0.18%
2025/03/18	3	51.70	0	0.00	51.60	3	570	0.53%
2025/03/17	1	52.10	1.1	51.51	51.70	-0.1	574	-0.01%
2025/03/13	1	52.20	1	51.70	51.40	0	595	0.00%
2025/03/12	1	53.00	0	0.00	51.60	1	616	0.16%
2025/03/11	1	51.50	1	51.50	51.40	0	640	0.00%
2025/03/07	1	51.80	0	0.00	51.90	1	776	0.13%
2025/03/06	1	52.40	2	52.80	51.90	-1	825	-0.12%
2025/03/05	2	51.95	0	0.00	51.90	2	826	0.24%
2025/03/03	1	52.10	0	0.00	52.00	1	847	0.12%
2025/02/27	1	54.10	1	53.20	53.20	0	858	0.00%
2025/02/26	1	52.50	0	0.00	53.00	1	865	0.12%
2025/02/24	1	53.60	1	53.20	54.90	0	896	0.00%
2025/02/21	0	0.00	0	52.20	52.50	0	877	0.00%
2025/02/20	0	0.00	1	52.00	52.30	-1	877	-0.11%
2025/02/19	2	53.35	2	53.00	53.00	0	867	0.00%
2025/02/17	0	50.10	0	0.00	50.70	0	840	0.00%
2025/02/12	1	50.70	1	50.20	50.00	0	863	0.00%
2025/02/07	1	51.00	0	0.00	51.10	1	854	0.12%
2025/02/06	2	50.68	4	51.55	51.20	-2	853	-0.23%
2025/02/04	2	48.65	1	48.90	47.80	1	839	0.12%
2025/01/22	0	0.00	1	49.35	49.35	-1	848	-0.12%
2025/01/15	3	49.20	0	0.00	49.05	3	876	0.34%
2025/01/14	1	50.30	1	49.85	50.10	0	878	0.00%
2025/01/13	1	50.10	1	49.40	49.40	0	880	0.00%
2025/01/09	1	53.10	1.3	52.58	52.00	-0.3	870	-0.03%
2025/01/08	1	52.90	1	52.70	52.90	0	875	0.00%
2025/01/07	1	54.80	1	52.70	52.80	0	881	0.00%
2025/01/06	0	0.00	0.1	54.00	54.40	-0.1	880	-0.01%
2025/01/02	1	54.30	1	53.40	53.40	0	871	0.00%
2024/12/31	4	51.95	7.5	53.59	53.70	-3.5	869	-0.41%
2024/12/30	4	51.50	6	50.70	50.70	-2	836	-0.24%
2024/12/27	0	0.00	0.3	52.69	53.70	-0.3	819	-0.04%
2024/12/26	7.8	53.99	13.1	54.05	54.20	-5.3	804	-0.66%
2024/12/23	0	0.00	2	47.30	47.65	-2	742	-0.27%
2024/12/19	1	47.85	0	0.00	47.85	1	767	0.13%
2024/12/18	0.1	47.90	0	0.00	48.05	0.1	809	0.01%
2024/12/16	1	48.55	1	47.95	47.70	0	873	0.00%
2024/12/12	0	0.00	0	48.40	47.90	0	882	0.00%
2024/12/11	0.2	47.63	0	0.00	47.45	0.2	878	0.02%
2024/12/06	0.2	48.30	0	0.00	48.05	0.2	855	0.02%
2024/12/05	1	50.30	4	49.19	48.20	-3	832	-0.36%
2024/12/04	8	48.50	6	47.79	48.50	2	800	0.25%
2024/12/03	2	52.15	2	51.40	52.00	0	708	0.00%
2024/12/02	2	49.70	3	50.03	52.00	-1	664	-0.15%
2024/11/29	1	48.20	1.1	47.98	48.80	-0.1	617	-0.01%
2024/11/28	0	0.00	28	47.65	48.00	-28	615	-4.55%
2024/11/27	2	49.05	0	0.00	48.00	2	608	0.33%
2024/11/26	0	0.00	1	48.95	48.85	-1	606	-0.16%
2024/11/25	1	48.00	1	47.70	48.50	0	612	0.00%
2024/11/22	1	47.30	2	46.80	47.95	-1	621	-0.16%
2024/11/15	1	44.70	1	44.50	44.35	0	571	0.00%
2024/11/14	1	44.30	1	44.00	43.90	0	571	0.00%
2024/11/13	2	44.33	4.4	44.70	44.15	-2.4	571	-0.42%
2024/11/12	1	43.15	1	42.55	42.85	0	558	0.00%
2024/11/07	0	0.00	0.1	43.50	43.80	-0.1	552	-0.02%
2024/11/06	1	43.65	1	43.20	43.45	0	553	0.00%
2024/11/05	1	44.40	1	43.20	43.20	0	554	0.00%
2024/11/04	1	42.85	1	42.70	44.10	0	554	0.00%
2024/11/01	0	41.90	0	0.00	42.35	0	551	0.00%
2024/10/30	1	43.20	1	42.25	42.50	0	548	0.00%
2024/10/29	4	41.50	21	41.12	41.60	-17	545	-3.12%
2024/10/25	0	0.00	0	46.00	45.80	0	509	0.00%
2024/10/24	1	47.30	11	47.09	47.30	-10	501	-2.00%
2024/10/22	1	45.50	0.1	45.40	45.60	1	491	0.19%
2024/10/18	1	46.00	0	0.00	45.95	1	495	0.20%
2024/10/17	1	46.90	1	46.40	46.45	0	500	0.00%
2024/10/16	1	45.80	0	0.00	45.95	1	503	0.20%
2024/10/15	0	45.85	0	0.00	45.85	0	496	0.00%
2024/10/14	1	47.60	1	47.05	47.25	0	486	0.00%
2024/10/11	0	0.00	1	46.55	47.00	-1	479	-0.21%
2024/10/09	2	46.93	1	46.65	46.95	1	474	0.21%
2024/10/07	1	48.39	2	47.03	47.00	-1	470	-0.21%
2024/10/04	0	0.00	3	47.92	47.80	-3	462	-0.65%
2024/10/01	1	48.05	0	0.00	48.05	1	456	0.22%
2024/09/30	2	47.28	0	0.00	47.60	2	449	0.45%
2024/09/27	2	46.45	2	46.43	46.00	0	440	0.00%
2024/09/26	3	45.10	0	0.00	44.70	3	431	0.69%
2024/09/25	2	46.17	2	46.25	45.05	0	427	0.00%
2024/09/24	1	47.05	1	46.45	46.55	0	417	0.00%
2024/09/23	0	47.75	0	0.00	46.95	0	404	0.00%
2024/09/20	55	48.99	6	48.46	49.05	49	377	12.98%
2024/09/19	4	44.98	3	44.62	45.50	1	330	0.30%
2024/09/18	7	43.16	2	42.16	44.05	5	298	1.66%
2024/09/16	2	39.93	2	40.79	40.75	0	259	-0.02%
2024/09/12	0.1	38.34	0.1	38.20	38.00	0	240	-0.01%
2024/09/11	0	0.00	1	38.10	38.15	-1	242	-0.41%
2024/09/05	1	36.87	0	0.00	37.10	1	273	0.38%
2024/08/29	0	0.00	4	39.65	39.55	-4	280	-1.43%
2024/08/28	3	39.25	3	39.32	39.30	0	283	0.00%
2024/08/27	1	39.20	1	38.55	38.65	0	286	0.00%
2024/08/26	0	0.00	1	38.50	38.50	-1	313	-0.32%
2024/08/23	0	0.00	0.4	34.55	35.00	-0.4	350	-0.10%
2024/08/20	0.1	35.36	0	0.00	35.30	0.1	365	0.01%
2024/08/19	0	0.00	0.5	35.35	35.80	-0.5	364	-0.13%
2024/08/16	0	36.30	0	0.00	35.90	0	364	0.01%
2024/08/15	1	36.65	1	36.55	36.50	0	361	0.00%
2024/08/14	0	35.75	2	35.90	36.05	-2	357	-0.55%
2024/08/13	0	35.80	0	0.00	36.05	0	357	0.00%
2024/08/12	1	36.49	1	35.95	35.95	0	356	0.01%
2024/08/09	0.1	36.69	0	0.00	36.00	0.1	354	0.03%
2024/08/08	1.1	33.91	1	33.75	34.15	0.1	344	0.03%
2024/08/07	1	33.40	1	33.70	33.40	0	341	0.00%
2024/08/06	1.1	32.09	1	31.95	31.95	0.1	339	0.02%
2024/08/05	0.2	31.81	1	31.25	31.60	-0.9	336	-0.25%
2024/08/02	0.1	33.61	0	0.00	33.40	0.1	333	0.03%
2024/07/30	0	32.13	0	0.00	32.80	0	333	0.01%
2024/07/29	0	32.95	0	0.00	32.75	0	339	0.01%
2024/07/26	2.5	32.93	0	0.00	32.50	2.5	338	0.74%
2024/07/23	1.3	33.62	1.2	33.11	33.10	0.2	336	0.05%
2024/07/22	2.1	34.70	2	33.43	33.20	0.1	336	0.02%
2024/07/19	1	34.90	1	34.65	34.75	0	331	0.00%
2024/07/18	3	34.15	13	33.44	33.50	-10	319	-3.12%
2024/07/17	0	0.00	0	34.30	34.30	0	309	0.00%
2024/07/16	0.2	31.48	0	0.00	31.20	0.2	303	0.06%
2024/07/15	0.2	31.34	0	0.00	31.40	0.2	304	0.05%
2024/07/12	0.1	31.24	0	0.00	31.00	0.1	303	0.04%
2024/07/11	0.5	31.22	0	0.00	31.00	0.5	302	0.16%
2024/07/10	0.4	31.96	0	0.00	31.70	0.4	299	0.12%
2024/07/09	1.7	31.91	0	0.00	31.70	1.7	298	0.58%
2024/07/08	0.2	33.75	0	0.00	33.20	0.2	294	0.06%
2024/07/05	0.3	33.93	0	0.00	33.65	0.3	292	0.09%
2024/07/04	1.4	34.27	1	33.85	34.00	0.4	292	0.14%
2024/07/03	0.2	33.90	0	0.00	33.55	0.2	290	0.07%
2024/07/02	3	34.70	3	34.00	33.90	0	291	0.01%
2024/07/01	0	34.02	0	0.00	33.90	0	290	0.01%
2024/06/28	0.2	34.26	1	34.30	33.70	-0.8	289	-0.28%
2024/06/27	1.4	35.01	0	0.00	34.50	1.4	286	0.47%
2024/06/21	1	36.35	1	36.15	36.30	0	281	0.00%
2024/06/20	5	37.40	5	37.04	36.65	0	280	0.00%
2024/06/19	3	36.73	3	36.72	36.90	0	277	0.00%
2024/06/18	1	36.35	1	36.40	36.40	0	275	0.01%
2024/06/17	3	37.71	4	37.31	37.10	-1	272	-0.36%
2024/06/14	6	39.82	6.2	38.46	38.50	-0.2	267	-0.07%
2024/06/13	4	34.95	3	35.92	38.05	1	244	0.40%
2024/06/12	2	34.38	2	34.60	34.60	0	235	0.01%
2024/06/11	0	0.00	3	34.25	33.90	-3	231	-1.29%
2024/06/07	0	35.10	2	34.98	34.80	-2	228	-0.87%
2024/06/05	0.1	37.50	0	0.00	36.75	0.1	218	0.05%
2024/05/31	7	39.09	0	0.00	39.00	7	191	3.65%
2024/05/30	4.1	37.02	5.1	39.75	38.70	-1.1	176	-0.60%
2024/05/29	0	0.00	25	37.55	37.60	-25	127	-19.67%
2024/05/28	0	0.00	2	31.75	34.20	-2	65	-3.04%
2024/05/24	0.1	30.84	0	0.00	30.80	0.1	51	0.23%
2024/05/23	0.3	30.73	0	0.00	30.60	0.3	52	0.50%
2024/05/21	0.1	30.75	0	0.00	30.60	0.1	52	0.15%
2024/05/20	0	30.71	0	0.00	30.70	0	53	0.08%
2024/05/17	0.2	30.66	0	0.00	30.45	0.2	53	0.29%
2024/05/16	0.1	30.65	0	0.00	30.55	0.1	53	0.19%
2024/05/15	1.1	30.67	0	0.00	30.55	1.1	53	2.10%
2024/05/14	0	30.80	0	0.00	30.70	0	53	0.07%