立萬利 (3054)-國泰-松江券商分點個股進出

台股 » 個股 » 立萬利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立萬利

(3054)

股價
20.90
漲跌
▼0.05
漲幅
-0.24%
成交量
6張
產業
上市食品類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立萬利 (3054)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	1	21.20	0	0.00	21.05	1	26	3.77%
2024/02/23	1	21.10	0	0.00	21.05	1	20	4.77%
2024/02/21	1	21.00	0	0.00	21.05	1	20	4.98%
2024/02/16	1	20.70	0	0.00	20.80	1	19	5.08%
2023/09/28	0	0.00	2	21.05	21.20	-2	34	-5.81%
2023/07/07	0	0.00	1	20.00	20.10	-1	77	-1.30%
2023/06/28	2	22.05	0	0.00	21.85	2	81	2.44%
2023/06/26	1	21.35	0	0.00	21.80	1	81	1.23%
2023/06/14	1	22.10	0	0.00	22.25	1	70	1.42%
2023/06/09	0	0.00	1	23.50	23.55	-1	55	-1.80%
2023/05/19	0	0.00	4	18.90	18.95	-4	29	-13.73%
2023/05/17	0	0.00	1	18.95	18.85	-1	28	-3.49%
2023/05/11	5	18.50	0	0.00	19.25	5	28	17.85%
2023/03/08	0	0.00	6	19.10	19.25	-6	20	-29.10%
2023/03/07	0	0.00	4	19.10	18.95	-4	20	-19.95%
2023/03/01	1	18.70	0	0.00	18.65	1	19	5.15%
2023/02/22	10	18.65	0	0.00	18.80	10	19	52.59%
2023/02/08	0	0.00	3	19.20	18.90	-3	19	-15.73%
2023/02/03	0	0.00	2	19.20	18.90	-2	18	-10.93%
2023/01/17	1	18.90	0	0.00	18.70	1	18	5.48%
2023/01/03	5	18.90	0	0.00	19.30	5	24	20.42%
2022/12/09	3	19.20	0	0.00	19.15	3	60	4.98%
2022/10/14	0	0.00	200	19.65	19.65	-200	77	-258.51%	大賣/鉅額交易
2022/05/11	0	0.00	1	18.60	18.80	-1	43	-2.28%
2021/11/04	1	26.40	0	0.00	26.50	1	901	0.11%
2021/11/02	0	0.00	2	26.65	26.80	-2	1,032	-0.19%
2021/10/29	0	0.00	2	27.05	26.90	-2	1,081	-0.18%
2021/10/21	3	30.73	0	0.00	29.80	3	1,104	0.27%
2021/10/18	2	26.10	0	0.00	26.40	2	1,007	0.20%
2021/10/12	0	0.00	4	27.08	26.70	-4	959	-0.42%
2021/10/06	3	31.58	0	0.00	30.15	3	884	0.34%
2021/10/05	0	0.00	2	33.40	33.50	-2	835	-0.24%
2021/10/01	1	32.60	2	32.90	29.00	-1	758	-0.13%
2021/09/29	5	32.66	1	31.15	32.25	4	705	0.57%
2021/09/28	0	0.00	1	32.30	32.30	-1	596	-0.17%
2021/09/27	1	28.70	0	0.00	29.40	1	576	0.17%
2021/09/06	0	0.00	1	25.35	25.80	-1	537	-0.19%
2021/08/30	1	27.00	3	26.60	26.65	-2	505	-0.40%
2021/08/20	3	22.60	0	0.00	22.20	3	413	0.73%
2021/08/10	1	26.35	1	25.70	26.30	0	360	0.00%
2021/08/06	5	30.67	5	31.30	31.50	0	276	0.00%
2021/08/04	0	0.00	0.1	26.05	26.05	-0.1	152	-0.07%
2021/08/03	0	0.00	0.2	23.70	23.70	-0.2	123	-0.16%
2021/08/02	0.3	21.60	0	0.00	21.55	0.3	118	0.25%
2020/12/17	0	0.00	2	22.90	23.05	-2	22	-8.91%
2020/12/16	2	23.10	0	0.00	23.00	2	22	8.95%
2019/11/26	0	0.00	1	24.25	24.00	-1	19	-5.06%
2019/11/12	0	0.00	1	24.00	23.65	-1	36	-2.73%
2019/11/06	0	0.00	1	24.15	23.70	-1	36	-2.76%
2019/11/01	0	0.00	3	23.75	24.10	-3	35	-8.37%
2019/10/15	0	0.00	3	24.95	24.95	-3	35	-8.43%
2019/09/25	0	0.00	1	26.90	26.20	-1	33	-3.02%
2019/09/18	0	0.00	1	25.95	25.40	-1	32	-3.10%
2019/09/16	0	0.00	7	25.98	25.80	-7	32	-21.42%
2019/08/21	0	0.00	3	23.00	23.00	-3	10	-29.32%
2019/08/13	0	0.00	2	23.95	23.80	-2	14	-14.04%
2019/08/07	0	0.00	2	23.90	23.90	-2	15	-13.23%
2019/07/29	0	0.00	1	24.55	24.50	-1	15	-6.34%
2019/07/26	0	0.00	3	24.57	24.60	-3	15	-18.93%
2019/07/17	0	0.00	1	24.95	24.60	-1	15	-6.33%
2019/06/21	0	0.00	3	25.30	25.40	-3	28	-10.67%
2019/06/18	0	0.00	1	25.70	25.20	-1	28	-3.47%
2019/05/31	0	0.00	1	25.20	25.20	-1	54	-1.82%
2019/05/29	0	0.00	0.8	25.15	25.40	-0.8	55	-1.40%
2019/05/28	0	0.00	3	25.35	25.35	-3	54	-5.47%
2019/05/27	0	0.00	6	25.25	25.30	-6	54	-11.00%
2019/05/24	0	0.00	2	25.30	25.30	-2	54	-3.69%
2019/05/23	0	0.00	3	25.15	25.15	-3	54	-5.55%
2019/05/22	0	0.00	2	25.10	25.10	-2	54	-3.67%
2019/05/08	0	0.00	1	25.05	25.15	-1	52	-1.91%
2019/03/08	1	26.45	0	0.00	26.45	1	47	2.10%
2019/03/07	3	26.35	0	0.00	26.30	3	47	6.28%
2019/03/06	4	26.35	0	0.00	26.35	4	48	8.31%
2019/03/04	3	26.87	0	0.00	26.50	3	48	6.12%
2019/02/27	1	26.50	0	0.00	26.50	1	48	2.07%
2019/02/26	2	26.60	0	0.00	26.55	2	48	4.12%
2019/02/22	7	26.75	0	0.00	26.60	7	51	13.72%
2019/02/21	6	26.73	0	0.00	26.50	6	51	11.76%
2019/02/20	3	26.58	0	0.00	26.70	3	51	5.86%
2019/02/19	2	26.45	0	0.00	26.50	2	50	3.94%
2019/02/18	1	26.85	0	0.00	26.55	1	52	1.92%
2019/02/14	2	26.70	0	0.00	26.70	2	52	3.81%
2019/02/13	1	26.90	0	0.00	26.80	1	51	1.92%
2019/02/12	2	26.80	0	0.00	26.80	2	51	3.87%
2019/02/11	1	26.80	0	0.00	26.80	1	51	1.94%
2019/01/30	3	26.68	0	0.00	26.65	3	51	5.85%
2019/01/29	5	26.69	0	0.00	26.80	5	51	9.79%
2019/01/28	14	26.76	0	0.00	26.80	14	52	26.79%
2019/01/25	5	26.60	0	0.00	26.35	5	52	9.60%
2019/01/23	1	26.75	0	0.00	26.75	1	50	1.98%
2019/01/22	2	26.80	0	0.00	26.50	2	51	3.86%
2019/01/21	2	26.70	0	0.00	26.70	2	51	3.88%
2019/01/18	2	26.98	0	0.00	26.60	2	51	3.87%
2019/01/17	14	26.81	0	0.00	26.90	14	51	26.99%
2019/01/16	7	26.53	0	0.00	26.40	7	51	13.64%
2019/01/15	18	27.28	0	0.00	26.80	18	51	35.11%
2019/01/14	4	26.55	0	0.00	26.30	4	50	8.00%
2019/01/11	4	26.65	0	0.00	26.65	4	49	8.05%
2019/01/09	3	26.68	0	0.00	26.75	3	47	6.34%
2019/01/08	2	26.85	0	0.00	26.80	2	48	4.16%
2019/01/07	3	26.73	0	0.00	26.85	3	48	6.19%
2019/01/04	4	26.85	0	0.00	26.85	4	47	8.50%
2019/01/03	5	27.00	0	0.00	26.85	5	48	10.21%
2019/01/02	7	26.63	0	0.00	26.60	7	48	14.34%
2018/12/28	112	26.12	0	0.00	26.60	112	49	227.34%	大買/鉅額交易
2018/12/27	23	25.40	0	0.00	25.40	23	52	43.49%
2018/12/26	3	25.40	0	0.00	25.10	3	53	5.63%
2018/12/24	2	25.48	0	0.00	25.30	2	60	3.32%
2018/12/22	3	25.28	0	0.00	25.30	3	67	4.41%
2018/12/21	8	25.19	0	0.00	25.30	8	80	10.00%
2018/12/20	5	25.28	0	0.00	25.25	5	93	5.35%
2018/12/19	2	25.25	0	0.00	25.25	2	95	2.09%
2018/12/18	7	25.31	0	0.00	25.30	7	96	7.27%
2018/12/17	6	25.44	0	0.00	25.40	6	96	6.21%
2018/12/14	4	25.73	0	0.00	25.80	4	99	4.03%
2018/12/13	5	26.12	0	0.00	26.00	5	99	5.00%
2018/12/12	3	25.85	0	0.00	25.80	3	100	3.00%
2018/12/11	8	25.24	0	0.00	25.50	8	105	7.57%
2018/12/10	10	24.70	0	0.00	24.10	10	106	9.37%
2018/12/07	2	25.03	0	0.00	25.65	2	118	1.69%
2018/12/06	18	23.71	0	0.00	23.35	18	112	15.97%
2018/12/05	3	23.27	0	0.00	23.30	3	112	2.66%
2018/12/03	2	23.45	0	0.00	23.30	2	113	1.76%
2018/11/30	3	23.17	0	0.00	23.20	3	113	2.64%
2018/11/29	1	23.60	0	0.00	23.40	1	114	0.88%
2018/11/22	14	23.13	0	0.00	23.40	14	114	12.24%
2018/11/21	3	23.02	0	0.00	23.35	3	113	2.65%
2018/11/19	9	23.46	0	0.00	23.50	9	112	7.99%
2018/11/16	4	23.31	0	0.00	23.50	4	112	3.56%
2018/11/14	2	22.83	0	0.00	22.60	2	112	1.78%
2018/11/13	6	22.88	0	0.00	22.95	6	112	5.34%
2018/11/05	24	23.03	0	0.00	22.50	24	121	19.73%
2018/11/01	3	22.70	0	0.00	22.60	3	121	2.47%
2018/10/31	3	22.63	0	0.00	22.90	3	121	2.46%
2018/10/29	1	22.45	0	0.00	22.45	1	120	0.83%
2018/10/26	6	23.38	0	0.00	22.60	6	121	4.95%
2018/10/25	6	22.64	0	0.00	22.50	6	120	4.97%
2018/10/24	4	22.81	0	0.00	22.90	4	121	3.31%
2018/10/23	1	23.25	0	0.00	23.10	1	121	0.83%
2018/10/19	8	22.85	0	0.00	22.55	8	121	6.60%
2018/10/18	1	23.85	0	0.00	23.30	1	120	0.83%
2018/10/17	1	23.40	0	0.00	23.00	1	120	0.83%
2018/10/16	1	22.90	0	0.00	23.00	1	120	0.83%
2018/10/15	4	23.19	0	0.00	23.05	4	119	3.34%
2018/10/11	4	21.80	0	0.00	22.70	4	119	3.35%
2018/10/08	4	22.73	0	0.00	22.90	4	117	3.40%
2018/10/05	4	22.03	0	0.00	22.20	4	116	3.43%
2018/10/03	2	23.70	0	0.00	23.30	2	108	1.84%
2018/10/01	68	26.48	0	0.00	26.00	68	102	66.19%
2018/09/28	13	27.13	0	0.00	27.55	13	94	13.71%
2018/09/27	44	25.41	2	25.30	26.00	42	82	50.67%
2018/09/26	15	24.41	0	0.00	24.60	15	70	21.36%
2018/09/25	9	23.39	0	0.00	23.40	9	67	13.34%
2018/09/12	19	19.30	0	0.00	19.05	19	66	28.60%
2018/09/06	65	19.64	0	0.00	19.90	65	62	104.79%
2018/09/05	135	19.57	0	0.00	19.95	135	57	234.33%	大買/鉅額交易
2018/05/14	60	19.65	0	0.00	19.65	60	80	74.47%
2018/05/11	60	19.60	0	0.00	19.65	60	80	74.55%
2018/05/10	80	19.60	0	0.00	19.60	80	79	100.31%
2018/05/09	70	19.95	0	0.00	19.60	70	78	88.89%
2018/05/08	70	20.00	0	0.00	20.00	70	78	89.02%
2018/05/07	60	19.80	0	0.00	20.00	60	78	76.58%
2018/05/04	75	19.75	0	0.00	19.80	75	81	92.44%
2018/02/06	10	19.15	0	0.00	19.00	10	235	4.24%
2018/02/02	6	20.50	0	0.00	20.60	6	233	2.57%
2018/02/01	5	20.50	0	0.00	20.55	5	233	2.14%
2018/01/31	5	20.60	0	0.00	20.75	5	233	2.14%
2018/01/30	5	20.75	0	0.00	20.75	5	233	2.14%
2018/01/29	31	21.15	0	0.00	20.85	31	232	13.31%
2018/01/25	9	21.00	0	0.00	21.00	9	230	3.91%
2018/01/10	248	20.71	0	0.00	20.80	248	105	234.42%	大買/鉅額交易
2018/01/09	165	20.28	0	0.00	20.45	165	90	182.71%	大買/鉅額交易
2018/01/08	199	19.99	0	0.00	20.30	199	76	260.05%	大買/鉅額交易