加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1190
  • 漲跌
    ▼35
  • 漲幅
    -2.86%
  • 成交量
    1,208張
  • 產業
    上櫃 其他電子類股

  • 407人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘塑 (3131)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/0605/307008009001,0001,1001,2001,3001,400Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2961224.1621192.611190.0048660.46%
2025/05/284.11220.7381239.301225.00-3.9856-0.46%
2025/05/2712.11216.749.11214.401175.0038360.36%
2025/05/2661216.655.71221.561200.000.38200.04%
2025/05/234.21210.625.11236.011230.00-0.9810-0.11%
2025/05/2251172.0551188.981215.0007730.00%
2025/05/214.21136.874.31149.771155.00-0.1732-0.02%
2025/05/207.21070.3571075.711085.000.27130.03%
2025/05/1911.31052.94101052.481055.001.36890.19%
2025/05/168.11055.6813.91007.831070.00-5.8664-0.88%
2025/05/157.9987.502976.00976.005.96360.92%
2025/05/145983.675987.801010.0006280.00%
2025/05/121964.0000.00940.0016260.16%
2025/05/090903.000.2900.03904.00-0.1617-0.02%
2025/05/080902.060.1885.00912.00-0.1624-0.01%
2025/05/0500.007.1929.15896.00-7.1658-1.08%
2025/05/021.2950.652.1944.52930.00-1668-0.14%
2025/04/302.1949.381935.00931.001.16620.17%
2025/04/292.1945.732958.50960.000.16630.01%
2025/04/286.1953.601.2928.33945.004.96620.74%
2025/04/250.3913.8700.00900.000.36600.05%
2025/04/241897.0000.00898.0016610.15%
2025/04/231814.991817.00817.0006600.00%
2025/04/210774.0000.00770.0006970.00%
2025/04/180.1830.0000.00804.000.17110.01%
2025/04/160853.0000.00839.0007150.00%
2025/04/151900.0000.00891.0017190.14%
2025/04/140890.001900.00870.00-1739-0.13%
2025/04/112.4860.793855.01871.00-0.6745-0.08%
2025/04/092799.003802.33809.00-1769-0.13%
2025/04/081.1818.6300.00827.001.17600.14%
2025/04/070881.000.3881.00881.00-0.3767-0.04%
2025/04/022967.002971.00978.0007740.00%
2025/04/010.3959.5800.00965.000.37860.04%
2025/03/310.8969.050.2928.00925.000.68040.08%
2025/03/2811009.9911020.00997.0008060.00%
2025/03/270.11000.0000.00999.000.18040.01%
2025/03/260.11040.0000.001055.000.17910.01%
2025/03/2411079.9811055.061055.0007800.00%
2025/03/2141068.7531059.981060.0017840.13%
2025/03/202.21072.5021080.001090.000.27840.03%
2025/03/190.11086.8800.001090.000.17760.01%
2025/03/173.11104.4641101.251115.00-0.9767-0.11%
2025/03/143.21114.4031070.001070.000.27600.02%
2025/03/1331184.9631155.001155.0007420.00%
2025/03/122.21179.5431191.671175.00-0.8740-0.11%
2025/03/113.11165.022.11150.951150.0017450.13%
2025/03/1041185.0051222.031245.00-1742-0.14%
2025/03/071.21199.351.11175.881175.000.17420.01%
2025/03/064.11236.132.31229.741210.001.77480.23%
2025/03/052.21223.942.11214.761205.000.17400.01%
2025/03/041.11200.0011200.001200.000.17350.02%
2025/03/031.21214.2821205.121205.00-0.8724-0.11%
2025/02/273.11266.3221267.501270.001.17200.15%
2025/02/261.41272.8401285.001245.001.47120.20%
2025/02/251.31332.3921295.001295.00-0.7708-0.10%
2025/02/2421379.9521357.551355.0007070.00%
2025/02/211.11349.8311379.761380.000.17060.01%
2025/02/2011385.0331392.981385.00-2712-0.28%
2025/02/1911339.6101330.001325.0017060.14%
2025/02/1801300.9101310.001315.0007080.00%
2025/02/1701300.0000.001275.0007120.00%
2025/02/1401250.0000.001245.0007360.00%
2025/02/1311234.951.11250.231265.00-0.1732-0.01%
2025/02/120.11228.8500.001220.000.17280.01%
2025/02/1111285.0000.001255.0017240.14%
2025/02/1011274.8011290.001255.0007340.00%
2025/02/0701317.5000.001315.0007370.00%
2025/02/061.51315.0021317.471305.00-0.5749-0.07%
2025/02/0551221.9651226.001245.0007500.00%
2025/02/041.11295.510.51220.001215.000.67430.08%
2025/01/2221499.9621487.501490.0007450.00%
2025/01/2011465.0811489.981500.0007460.00%
2025/01/1721427.481.21421.351410.000.97360.12%
2025/01/160.11400.0000.001415.000.17290.01%
2025/01/1501273.2400.001320.0007250.00%
2025/01/1421327.3111325.001320.0017150.14%
2025/01/132.11430.0921380.001380.000.17090.01%
2025/01/102.11546.0321500.001500.000.17020.02%
2025/01/0911515.0511529.711530.0007180.00%
2025/01/080.11550.6901550.001540.000.17280.02%
2025/01/0721555.093.11573.921590.00-1.1731-0.15%
2025/01/0631458.3341462.431470.00-1716-0.15%
2025/01/0331425.2921472.501400.0017120.15%
2025/01/022.21432.4521390.001390.000.27050.02%
2024/12/3111444.981.11484.831485.0007120.00%
2024/12/3031456.8521474.971455.0017110.14%
2024/12/2731425.0531428.331425.0007020.00%
2024/12/264.11437.375.41421.281420.00-1.3706-0.18%
2024/12/255.11479.0221430.021430.003.17060.43%
2024/12/245.11574.4221530.001530.003.17000.45%
2024/12/233.41666.6401645.001580.003.47030.48%
2024/12/2041718.753.11701.801670.0017120.13%
2024/12/1921755.0611765.051760.0017200.14%
2024/12/1821815.0021822.501835.0007400.00%
2024/12/1711825.0021837.471840.00-1750-0.13%
2024/12/1611799.5511804.431770.0007560.00%
2024/12/1301767.5011770.001785.00-1763-0.13%
2024/12/1221760.0011764.991755.0017910.13%
2024/12/0901760.0000.001780.0008630.00%
2024/12/0611765.001.11755.421755.000881-0.01%
2024/12/0521770.373.31800.221805.00-1.3895-0.14%
2024/12/0421747.492.31733.011730.00-0.2912-0.03%
2024/12/0300.000.11725.001720.00-0.1926-0.01%
2024/11/292.11588.9821600.001645.000.19590.01%
2024/11/282.21599.8011580.001575.001.29680.12%
2024/11/2721657.5000.001645.0029670.21%
2024/11/262.11679.3021655.001650.000.19850.01%
2024/11/2211685.2500.001685.0011,0070.10%
2024/11/2161723.3351721.011710.0011,0200.10%
2024/11/2011739.9511720.001745.0001,0300.00%
2024/11/1921740.002.11732.741725.00-0.11,043-0.01%
2024/11/181.11721.0311665.001680.000.11,0530.01%
2024/11/1521795.0021750.301750.0001,0560.00%
2024/11/1421792.5021782.501775.0001,0740.00%
2024/11/1341813.839.11823.261830.00-5.11,084-0.47%
2024/11/1211720.0011740.001730.0001,0740.00%
2024/11/1121742.510.11735.001755.001.91,0820.18%
2024/11/0831753.3321767.101770.0011,0920.09%
2024/11/0731735.003.11743.551750.00-0.11,103-0.01%
2024/11/0641716.2551709.001690.00-11,109-0.09%
2024/11/053.51742.056.11719.361690.00-2.61,124-0.23%
2024/11/0411674.8011684.511695.0001,1320.00%
2024/11/0121665.152.11689.431695.00-0.11,140-0.01%
2024/10/3031616.6531618.321610.0001,1410.00%
2024/10/2931548.4121550.001560.0011,1460.09%
2024/10/2811559.4611520.451530.0001,1480.00%
2024/10/2521624.9911629.901630.0011,1460.09%
2024/10/245.11638.803.61626.411620.001.51,1520.13%
2024/10/235.41630.8341649.081630.001.31,1600.12%
2024/10/2221627.5321610.001610.0001,1640.00%
2024/10/2121652.372.51651.001670.00-0.51,171-0.04%
2024/10/184.11700.0341650.031640.000.11,1820.01%
2024/10/1741671.2841702.501710.0001,1790.00%
2024/10/162.41689.832.51670.001665.00-0.11,176-0.01%
2024/10/152.11787.1711760.001750.001.11,1620.10%
2024/10/141.11818.6911810.001815.000.11,1540.01%
2024/10/1121862.4921835.001850.0001,1470.00%
2024/10/0911885.0011835.001845.0001,1530.00%
2024/10/0801882.5001886.251885.0001,1550.00%
2024/10/0711825.0111860.161885.0001,1530.00%
2024/10/0411735.0211725.001725.0001,1520.00%
2024/10/0111750.0311735.001755.0001,1590.00%
2024/09/3011788.7111750.001740.0001,1670.00%
2024/09/2721849.5021780.121790.0001,1620.00%
2024/09/2601862.5001879.291850.0001,1580.00%
2024/09/2521817.562.51819.001835.00-0.51,159-0.04%
2024/09/246.31782.9761751.671780.000.31,1610.02%
2024/09/233.11949.6831836.801820.000.11,1470.01%
2024/09/2061943.1861935.801940.0001,1420.00%
2024/09/1931908.4331940.001930.0001,1290.00%
2024/09/183.31942.2631870.221890.000.21,1250.02%
2024/09/1621947.4021947.501960.0001,1280.00%
2024/09/1371942.136.31944.431950.000.71,1310.06%
2024/09/127.31869.9012.11873.871915.00-4.81,104-0.43%
2024/09/113.31688.7251696.911745.00-1.71,079-0.16%
2024/09/1051679.9631648.341645.0021,0630.19%
2024/09/0911704.8721680.381650.00-11,039-0.10%
2024/09/0631631.7331665.001670.0001,0210.00%
2024/09/0521691.6721607.501600.0001,0070.00%
2024/09/0431691.7231688.331680.0009880.00%
2024/09/034.11820.4721912.501760.002.19780.21%
2024/09/022.11871.4141900.671870.00-1.9966-0.20%
2024/08/303.11979.7601972.861970.003.19360.33%
2024/08/2922062.5922075.002115.0009210.00%
2024/08/2812124.861.12066.492095.00-0.1916-0.01%
2024/08/2782015.6672024.352050.0019000.11%
2024/08/263.11974.764.11983.781910.00-1886-0.12%
2024/08/2332005.0072013.572025.00-4879-0.45%
2024/08/2251949.0021912.501920.0038710.34%
2024/08/2141951.2451933.001920.00-1865-0.12%
2024/08/204.11989.0242007.501960.000.18590.01%
2024/08/1921927.5021960.001960.0008410.00%
2024/08/1614.22012.7371970.001970.007.18370.85%
2024/08/1531828.4712.11858.511980.00-9.1823-1.10%
2024/08/1491769.456.11784.101800.002.98080.36%
2024/08/1371665.0061645.831650.0017990.13%
2024/08/124.11682.6851665.991665.00-0.9799-0.11%
2024/08/0961623.3791633.551690.00-3791-0.38%
2024/08/0861609.1141593.681540.0027740.26%
2024/08/0712.11581.32171604.131650.00-4.9760-0.65%
2024/08/0691523.4111.11553.691570.00-2.1737-0.28%
2024/08/054.21357.1941375.001450.000.27130.02%
2024/08/0261462.5061445.001420.0006930.00%
2024/08/0191563.8941492.501490.0056840.73%
2024/07/3131605.0041615.001550.00-1676-0.15%
2024/07/3041557.5061559.991540.00-2678-0.30%
2024/07/2941552.3331505.001465.0016740.15%
2024/07/2661530.006.11547.121560.00-0.1675-0.01%
2024/07/23111479.61241537.071550.00-13676-1.92%
2024/07/2231408.3431410.001415.0006690.00%
2024/07/1951340.0081371.341410.00-3674-0.45%
2024/07/1821319.6101320.001285.0026670.30%
2024/07/1701415.0011430.001425.00-1666-0.15%
2024/07/162.11390.0021380.151380.0006820.01%
2024/07/1531398.3421404.991390.0017000.14%
2024/07/1261343.3551355.001355.0017230.14%
2024/07/1121389.8911360.561360.0017330.14%
2024/07/1051447.9121415.021415.0037590.40%
2024/07/0931476.6731485.001470.0007830.00%
2024/07/0861539.7411465.041465.0058070.62%
2024/07/05111565.0031514.991565.0088021.00%
2024/07/0421455.0041446.231425.00-2806-0.25%
2024/07/0301393.3300.001375.0008190.00%
2024/07/0161413.353.21427.171415.002.88370.34%
2024/06/2801360.0031346.371355.00-3858-0.35%
2024/06/2611270.0500.001270.0018830.11%
2024/06/250.11200.000.11211.671225.0008870.00%
2024/06/2401200.0000.001210.0008950.00%
2024/06/213.11307.4711270.001255.002.19030.23%
2024/06/2021305.0511280.001365.0018950.11%
2024/06/1901240.0000.001245.0008930.00%
2024/06/1701225.0001245.001230.0009410.00%
2024/06/1400.0001275.001280.0009930.00%
2024/06/1300.0001291.671280.0001,0120.00%
2024/06/120.11300.2401287.501300.000.11,0320.01%
2024/06/1100.0011284.911285.00-11,045-0.10%
2024/06/0701280.0000.001290.0001,0590.00%
2024/06/0601220.0011220.001210.00-11,074-0.09%
2024/06/0500.0001130.001130.0001,0840.00%
2024/06/0401155.0000.001135.0001,1160.00%
2024/06/0301140.0000.001140.0001,1390.00%
借券動向成關鍵觀察！端午前夕靜待大戶出手時點：台積電、萬潤、弘塑、毛寶、恆大Anue鉅亨－3天前
...詳全文
台股三連跌回測，限空解除後誰能領漲？：台積電、萬潤、弘塑、聯電、萬海Anue鉅亨－4天前
...詳全文
端午前資金轉向訊號浮現？大戶正在做這件事：台積電、弘塑、萬潤、穎崴、旺矽、精測Anue鉅亨－5天前
...詳全文
弘塑 相關文章
弘塑 相關影音