耀登 (3138)-國泰-松江券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
128.5
漲跌
▼1.0
漲幅
-0.77%
成交量
137張
產業
上市通信網路類股▲1.70%
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	129.62	0.1	128.50	128.50	3.9	329	1.19%
2024/04/24	0	127.67	0	0.00	128.00	0	335	0.00%
2024/04/16	1	129.50	0.1	129.00	128.50	0.9	415	0.23%
2024/04/15	0	130.50	0	0.00	130.50	0	415	0.00%
2024/04/12	0	0.00	2	135.00	134.50	-2	424	-0.47%
2024/04/01	0	133.50	0	0.00	135.00	0	431	0.00%
2024/03/27	0	0.00	0.1	130.00	129.50	-0.1	431	-0.02%
2024/03/26	0	0.00	1	129.50	129.50	-1	436	-0.23%
2024/03/22	1	131.50	1	133.00	132.50	0	448	0.00%
2024/03/20	1	135.00	0	0.00	135.00	1	461	0.22%
2024/03/19	6	133.75	2	133.25	133.50	4	483	0.83%
2024/03/18	0	132.00	0.1	131.00	130.50	-0.1	481	-0.01%
2024/03/15	0	0.00	2	128.00	128.00	-2	484	-0.41%
2024/03/14	0.2	128.50	0	0.00	128.00	0.2	489	0.04%
2024/03/13	0	132.00	0	0.00	130.00	0	490	0.00%
2024/03/12	1	133.00	0	0.00	134.00	1	501	0.20%
2024/03/08	2.1	129.99	4	130.00	130.00	-2	521	-0.37%
2024/03/07	0	135.00	0	0.00	134.50	0	554	0.00%
2024/03/06	0	0.00	5	137.00	136.50	-5	600	-0.83%
2024/03/04	1	138.50	0.7	139.00	138.00	0.3	616	0.05%
2024/03/01	0	0.00	1	138.51	138.50	-1	622	-0.16%
2024/02/26	0	0.00	1	142.50	143.00	-1	628	-0.16%
2024/02/23	0	141.67	0	0.00	141.50	0	627	0.00%
2024/02/22	0	0.00	1	141.50	141.50	-1	628	-0.16%
2024/02/21	0	0.00	1	142.00	142.00	-1	635	-0.16%
2024/02/20	2	144.50	0.4	144.49	143.00	1.6	637	0.26%
2024/02/19	1	140.00	0	0.00	140.00	1	624	0.16%
2024/02/16	0.1	138.50	0	0.00	138.00	0.1	632	0.01%
2024/02/05	0.1	137.73	0	0.00	138.00	0.1	630	0.01%
2024/02/02	0.1	139.50	3	139.00	139.00	-2.9	629	-0.46%
2024/02/01	0	142.00	0	0.00	142.50	0	623	0.00%
2024/01/31	2	141.72	0	143.50	145.00	2	622	0.32%
2024/01/30	1	140.00	0	0.00	140.00	1	609	0.17%
2024/01/29	1.1	136.95	3	139.17	139.50	-1.9	602	-0.32%
2024/01/26	2	148.00	0	0.00	147.50	2	585	0.34%
2024/01/25	0	148.50	0	0.00	148.00	0	582	0.00%
2024/01/23	0.1	148.00	0	0.00	148.00	0.1	615	0.01%
2024/01/22	0	147.86	0	0.00	148.00	0	613	0.00%
2024/01/19	0	147.50	0	0.00	147.50	0	615	0.00%
2024/01/18	1	146.04	0	0.00	145.50	1	618	0.16%
2024/01/17	0	150.00	0	0.00	149.00	0	617	0.00%
2024/01/16	0	150.50	0	0.00	151.00	0	613	0.00%
2024/01/12	1	152.09	1	151.06	151.50	0	614	0.00%
2024/01/11	4	159.25	4	157.50	156.00	0	608	0.00%
2024/01/10	2	157.25	1	156.50	156.00	1	591	0.17%
2024/01/09	0	149.50	0	0.00	149.00	0	591	0.00%
2024/01/02	0	0.00	0	153.00	151.50	0	625	0.00%
2023/12/29	0	0.00	0.1	155.00	153.00	-0.1	630	-0.01%
2023/12/27	0	155.50	0	156.50	155.50	0	630	0.00%
2023/12/21	0.1	152.50	0	0.00	153.50	0.1	633	0.01%
2023/12/20	0	0.00	10	152.50	152.50	-10	641	-1.56%
2023/12/19	1	153.50	0	0.00	153.50	1	643	0.16%
2023/12/18	1	161.50	1	158.00	158.00	0	647	0.00%
2023/12/15	4	163.63	4	161.26	161.00	0	658	0.00%
2023/12/14	23	162.00	143.1	162.51	162.00	-120.1	669	-17.94%	大賣/鉅額交易
2023/12/13	4	157.50	1	157.00	156.50	3	656	0.46%
2023/12/11	0.1	159.00	0	0.00	158.00	0.1	647	0.02%
2023/12/08	0	161.50	0	0.00	161.00	0	642	0.00%
2023/12/07	2	166.23	1.1	163.24	161.00	0.9	636	0.14%
2023/12/06	0	162.50	0	0.00	162.00	0	625	0.01%
2023/12/05	2.3	163.78	1	163.00	164.00	1.3	615	0.21%
2023/12/04	4.5	171.61	6	172.73	167.50	-1.5	604	-0.25%
2023/12/01	1	169.70	3	165.67	171.50	-2	556	-0.35%
2023/11/29	2	158.00	0	0.00	157.00	2	506	0.40%
2023/11/24	0.3	155.00	0	0.00	153.50	0.3	485	0.06%
2023/11/21	0.3	154.00	0	0.00	153.00	0.3	494	0.06%
2023/11/20	0	0.00	0	153.50	154.00	0	499	0.00%
2023/11/17	0.1	151.95	0	0.00	151.50	0.1	491	0.02%
2023/11/15	0	0.00	0.1	152.33	151.00	-0.1	486	-0.01%
2023/11/14	0	149.17	0	0.00	149.00	0	479	0.01%
2023/11/13	0	0.00	1	150.00	149.50	-1	480	-0.21%
2023/11/08	0	150.00	0	0.00	150.00	0	476	0.01%
2023/11/07	0	149.50	0	0.00	151.00	0	476	0.00%
2023/11/03	0.1	148.00	0	0.00	148.00	0.1	476	0.02%
2023/11/02	0	0.00	1	148.50	148.50	-1	475	-0.21%
2023/11/01	2	146.25	0.1	147.00	145.00	2	474	0.41%
2023/10/27	0	0.00	1	148.00	148.00	-1	447	-0.22%
2023/10/17	0	160.00	1	162.00	158.00	-1	469	-0.21%
2023/10/16	0	0.00	1	153.02	155.00	-1	434	-0.23%
2023/10/12	0	147.50	0	0.00	147.00	0	407	0.00%
2023/10/11	1.1	151.23	0	152.00	146.00	1.1	411	0.27%
2023/10/06	1	154.00	2	152.27	155.50	-1	403	-0.25%
2023/10/05	1	150.00	1	150.51	152.00	0	396	0.00%
2023/10/02	0	149.00	0	0.00	148.50	0	400	0.00%
2023/09/28	2	148.50	2	146.00	146.00	0	398	0.00%
2023/09/27	1	149.50	1	147.00	147.00	0	399	0.00%
2023/09/26	2	153.50	1	151.50	152.00	1	392	0.26%
2023/09/25	2	154.75	3	155.50	154.50	-1	389	-0.26%
2023/09/22	1	148.00	1	153.00	153.50	0	376	-0.01%
2023/09/21	2.1	152.08	1	150.00	149.00	1.1	369	0.31%
2023/09/20	1	149.50	4	154.50	154.00	-3	357	-0.84%
2023/09/19	3	153.00	0.2	154.05	149.50	2.8	341	0.82%
2023/09/18	0	0.00	1	152.50	151.00	-1	318	-0.31%
2023/09/14	0	146.00	1	146.50	147.00	-1	306	-0.32%
2023/09/11	0	144.50	0	0.00	142.50	0	308	0.00%
2023/09/08	0	147.50	1	149.50	147.50	-1	305	-0.32%
2023/09/07	0	0.00	0.1	152.00	150.50	-0.1	305	-0.02%
2023/09/06	0.3	151.69	0	0.00	151.00	0.3	303	0.08%
2023/09/05	0	0.00	0.1	150.50	151.50	-0.1	300	-0.02%
2023/08/30	0.1	148.50	0	0.00	148.00	0.1	290	0.02%
2023/08/29	1	147.00	1	149.50	147.00	0	286	0.00%
2023/08/25	1	143.50	0	0.00	143.00	1	274	0.36%
2023/08/24	0	0.00	5	141.30	149.50	-5	266	-1.87%
2023/08/18	2	134.00	0	0.00	134.00	2	262	0.76%
2023/08/17	0	0.00	0.8	135.14	136.50	-0.8	264	-0.30%
2023/08/16	0	0.00	0	138.00	137.00	0	262	0.00%
2023/08/01	2	145.00	0	0.00	145.00	2	267	0.75%
2023/07/28	3	155.50	3	147.50	147.50	0	256	0.00%
2023/07/26	1	140.50	0	0.00	141.00	1	226	0.44%
2023/07/25	0	0.00	0.1	145.51	146.50	-0.1	227	-0.02%
2023/07/24	0	0.00	1	143.00	142.00	-1	232	-0.43%
2023/07/17	1	148.00	0	0.00	147.00	1	304	0.33%
2023/07/14	0	0.00	1	147.00	148.50	-1	331	-0.30%
2023/07/13	0.2	144.25	1.2	145.92	143.00	-1	359	-0.28%
2023/07/10	2	151.25	1	155.00	151.00	1	369	0.27%
2023/07/03	0	0.00	0	148.50	149.00	0	380	0.00%
2023/06/28	0	146.00	0	0.00	145.50	0	411	0.00%
2023/06/26	0	0.00	0.1	148.00	146.50	-0.1	421	-0.02%
2023/06/21	0	0.00	1	148.50	148.50	-1	427	-0.23%
2023/06/01	1	153.50	0	0.00	154.50	1	798	0.13%
2023/05/23	0	0.00	1	152.00	152.00	-1	895	-0.11%
2023/05/15	0	144.00	0	0.00	145.00	0	983	0.00%
2023/05/12	1	145.00	0	0.00	147.00	1	986	0.10%
2023/05/11	0	145.32	0	0.00	144.00	0	987	0.00%
2023/05/09	0.1	150.00	0	0.00	149.00	0.1	985	0.01%
2023/05/05	1	154.01	0	0.00	152.50	1	984	0.10%
2023/05/04	1	154.50	0	0.00	153.00	1	985	0.10%
2023/04/27	0	0.00	1	150.00	149.00	-1	982	-0.10%
2023/04/26	17.1	154.04	0	0.00	154.50	17.1	975	1.75%
2023/04/25	30	158.00	3	163.17	158.00	27	963	2.80%
2023/04/24	27	163.00	0	0.00	163.00	27	950	2.84%
2023/04/21	62	163.41	0	0.00	157.50	62	943	6.57%
2023/04/20	0	0.00	1	173.00	168.00	-1	923	-0.11%
2023/04/19	5	172.80	2	168.00	168.00	3	899	0.33%
2023/04/18	14.1	167.31	14.3	168.19	169.50	-0.2	873	-0.02%
2023/04/17	0.3	164.83	0	0.00	164.50	0.3	848	0.04%
2023/04/12	0	0.00	1	164.00	163.50	-1	833	-0.12%
2023/03/31	5	163.00	4	164.00	159.50	1	821	0.12%
2023/03/30	0	159.00	0	0.00	159.50	0	798	0.00%
2023/03/27	0	160.00	0	0.00	160.50	0	801	0.00%
2023/03/24	2	161.75	1	161.50	161.50	1	798	0.13%
2023/03/23	0	0.00	1	162.50	162.50	-1	802	-0.12%
2023/03/21	2	162.00	1	164.00	158.50	1	966	0.10%
2023/03/20	0	159.50	0	0.00	161.50	0	971	0.00%
2023/03/17	0	0.00	2.1	158.70	158.50	-2.1	968	-0.21%
2023/03/16	1	157.99	1	155.50	154.50	0	964	0.00%
2023/03/15	3	162.67	2	162.25	158.50	1	960	0.10%
2023/03/14	2	156.50	3	158.33	160.00	-1	941	-0.10%
2023/03/13	5	156.10	3	156.33	160.50	2	940	0.21%
2023/03/10	6.1	162.67	0	0.00	161.50	6.1	927	0.66%
2023/03/09	3	181.17	3	181.67	179.00	0	898	0.00%
2023/03/08	27	182.00	27	185.33	180.00	0	870	0.00%
2023/03/07	6	178.42	4	178.13	176.50	2	776	0.26%
2023/03/06	4	174.75	6	172.00	178.50	-2	731	-0.27%
2023/03/01	0	0.00	1	165.00	161.00	-1	687	-0.15%
2023/02/24	1	159.00	1	163.50	158.50	0	674	0.00%
2023/02/23	0	0.00	1	159.50	161.50	-1	661	-0.15%
2023/02/22	2	159.25	0	0.00	160.50	2	655	0.30%
2023/02/21	0	0.00	8	158.00	160.00	-8	657	-1.22%
2023/02/20	0	0.00	1	152.50	153.00	-1	632	-0.16%
2023/02/17	0	0.00	0.2	149.00	150.00	-0.2	627	-0.03%
2023/02/16	3	149.50	1	149.50	149.50	2	632	0.32%
2023/02/15	2	145.50	0	0.00	144.00	2	630	0.32%
2023/02/14	1	150.00	1	154.00	148.00	0	626	0.00%
2023/02/13	2	150.00	1	150.00	146.50	1	598	0.17%
2023/02/10	1	145.50	1	141.50	141.50	0	573	0.00%
2023/02/09	0	0.00	1	147.50	146.50	-1	577	-0.17%
2023/02/08	0	0.00	2	145.50	146.50	-2	577	-0.35%
2023/02/07	1	143.00	0	0.00	144.00	1	573	0.17%
2023/02/01	0.1	140.00	2	141.50	142.50	-2	584	-0.33%
2023/01/16	1	134.50	0	0.00	134.50	1	591	0.17%
2023/01/11	1	139.00	0	0.00	138.00	1	624	0.16%
2023/01/10	0	0.00	1	139.50	140.00	-1	627	-0.16%
2023/01/09	1	137.50	0	0.00	137.50	1	631	0.16%
2023/01/05	0	0.00	1	136.50	134.00	-1	642	-0.16%
2022/12/28	0	0.00	1	136.00	130.50	-1	692	-0.14%
2022/12/26	0	0.00	1	133.50	133.50	-1	706	-0.14%
2022/12/20	0	0.00	1	136.50	130.00	-1	757	-0.13%
2022/12/19	2	135.75	0	0.00	136.50	2	773	0.26%
2022/12/16	1	138.50	0	0.00	137.50	1	792	0.13%
2022/12/15	2	142.50	9	141.56	141.00	-7	816	-0.86%
2022/12/14	10	142.55	0	0.00	142.50	10	846	1.18%
2022/12/13	4	152.75	0	0.00	145.00	4	852	0.47%
2022/12/09	1	143.00	1	138.50	138.50	0	729	0.00%
2022/12/07	0	0.00	1	142.00	138.50	-1	909	-0.11%
2022/12/01	1	141.50	1	142.50	142.50	0	962	0.00%
2022/11/29	0	0.00	1	138.00	137.50	-1	968	-0.10%
2022/11/28	2	134.00	1	134.50	135.00	1	977	0.10%
2022/11/23	0	0.00	1	134.50	136.00	-1	986	-0.10%
2022/11/21	0	0.00	1	134.50	134.50	-1	1,002	-0.10%
2022/11/17	0	0.00	1	136.50	135.00	-1	999	-0.10%
2022/11/14	2	130.50	1	135.50	132.50	1	990	0.10%
2022/11/11	2	131.50	0	0.00	127.00	2	1,022	0.20%
2022/11/09	0	0.00	1	131.00	130.50	-1	1,015	-0.10%
2022/11/07	1	130.00	1	132.00	128.00	0	1,020	0.00%
2022/10/27	1	122.00	1	121.50	122.50	0	998	0.00%
2022/10/26	1	122.50	1	120.50	120.00	0	997	0.00%
2022/10/24	2	129.00	0	0.00	124.00	2	989	0.20%
2022/10/17	1	114.00	2	116.50	122.00	-1	950	-0.11%
2022/10/13	1	122.00	1	117.00	117.00	0	945	0.00%
2022/10/12	1	121.00	0	0.00	125.50	1	937	0.11%
2022/10/11	2	131.25	0	0.00	130.50	2	927	0.22%
2022/10/06	1	143.00	1	146.00	147.00	0	915	0.00%
2022/10/05	1	147.50	3	144.33	142.00	-2	914	-0.22%
2022/10/03	2	139.25	2	138.50	137.00	0	909	0.00%
2022/09/29	1	142.00	1	142.50	139.00	0	907	0.00%
2022/09/27	1	139.50	1	141.50	146.00	0	891	0.00%
2022/09/23	3	157.00	3	150.50	149.50	0	863	0.00%
2022/09/22	5	159.60	5	159.90	159.50	0	847	0.00%
2022/09/21	2	158.25	3	158.50	157.50	-1	819	-0.12%
2022/09/20	2	155.00	2	152.00	152.00	0	782	0.00%
2022/09/19	1	154.00	1	155.00	155.00	0	763	0.00%
2022/09/16	6	160.67	4	156.88	156.50	2	745	0.27%
2022/09/15	6	166.67	5	165.10	165.00	1	728	0.14%
2022/09/14	22	167.32	20.1	167.61	166.50	1.9	664	0.28%
2022/09/13	1	158.50	1	158.50	159.00	0	548	0.00%
2022/09/12	1	146.50	3	149.00	150.00	-2	494	-0.40%
2022/09/08	1	135.00	0	0.00	136.50	1	489	0.20%
2022/09/07	0.1	134.00	0	0.00	133.00	0.1	505	0.01%
2022/09/06	3	141.00	2	137.50	135.00	1	507	0.20%
2022/08/26	0	0.00	1	140.01	142.00	-1	433	-0.23%
2022/08/23	1	135.00	0	0.00	135.00	1	434	0.23%
2022/08/19	1	141.00	3	140.67	141.00	-2	436	-0.46%
2022/08/18	7.2	146.56	6	147.58	144.00	1.2	439	0.28%
2022/07/12	1	116.00	0	0.00	116.00	1	363	0.28%
2022/07/11	2	123.00	2	122.50	122.50	0	364	0.00%
2022/07/08	0	0.00	18	117.00	120.00	-18	352	-5.10%
2022/07/07	18	116.00	2	113.75	115.00	16	346	4.61%
2022/07/06	2	113.50	1	111.50	111.00	1	342	0.29%
2022/07/05	1	113.00	2	115.25	115.00	-1	347	-0.29%
2022/06/30	1	123.50	1	120.50	119.50	0	339	0.00%
2022/06/24	1	130.50	0	0.00	129.50	1	370	0.27%
2022/06/23	3	134.44	4	127.38	128.50	-1	402	-0.24%
2022/06/22	3.3	145.13	2	138.50	137.00	1.3	465	0.29%
2022/06/17	0	0.00	1	152.00	151.50	-1	483	-0.21%
2022/06/16	1	155.50	0	0.00	155.50	1	483	0.21%
2022/06/15	20	158.93	20	153.78	153.50	0	492	0.00%
2022/06/01	0	0.00	4	161.00	160.00	-4	505	-0.79%
2022/05/31	5	162.20	11	159.82	159.50	-6	502	-1.19%
2022/05/30	10	157.15	0	0.00	156.50	10	493	2.02%
2022/05/27	2.3	153.99	2	152.50	152.00	0.3	491	0.06%
2022/05/26	1	156.50	0	0.00	151.50	1	491	0.20%
2022/05/25	3	146.50	4	147.00	147.00	-1	483	-0.21%
2022/05/24	0	0.00	1	146.00	145.50	-1	490	-0.20%
2022/05/20	1	149.50	0	0.00	149.50	1	495	0.20%
2022/05/16	0	0.00	0.3	151.00	150.50	-0.3	495	-0.06%
2022/05/10	0	0.00	7	148.86	152.50	-7	499	-1.40%
2022/05/04	0	0.00	1	158.50	158.00	-1	507	-0.20%
2022/04/28	0.2	160.50	0	0.00	157.00	0.2	535	0.04%
2022/04/27	1	155.00	0	0.00	158.50	1	536	0.19%
2022/04/25	0	158.00	0	0.00	157.00	0	541	0.00%
2022/04/21	0	0.00	6	163.67	163.00	-6	549	-1.09%
2022/04/20	1	162.50	4	163.00	163.00	-3	551	-0.54%
2022/04/19	1	164.00	0	0.00	163.00	1	555	0.18%
2022/04/15	0	0.00	1	163.00	163.50	-1	562	-0.18%
2022/04/12	0	0.00	1	171.50	169.00	-1	622	-0.16%
2022/04/11	2	171.25	5	170.40	169.50	-3	624	-0.48%
2022/04/08	2	181.25	2	182.00	180.50	0	625	0.00%
2022/04/07	3.1	180.91	0	0.00	177.00	3.1	626	0.50%
2022/04/01	2	178.50	2	180.00	181.00	0	630	0.00%
2022/03/31	0	0.00	20	179.10	180.00	-20	628	-3.18%
2022/03/30	31.1	191.26	10	188.05	186.50	21.1	622	3.39%
2022/03/29	15	190.43	23	191.39	187.00	-8	620	-1.29%
2022/03/28	24	188.81	0	0.00	191.00	24	610	3.93%
2022/03/25	2.1	196.45	23	200.72	200.50	-20.9	580	-3.60%
2022/03/24	20	186.20	3	183.00	183.00	17	510	3.33%
2022/03/23	2.1	180.98	0	0.00	180.00	2.1	506	0.41%
2022/03/21	0	181.50	0	0.00	179.50	0	530	0.00%
2022/03/18	3	177.83	3	178.83	179.00	0	550	0.00%
2022/03/17	0	0.00	3	164.00	172.50	-3	590	-0.51%
2022/03/16	2	158.25	0	0.00	157.00	2	592	0.34%
2022/03/15	0.1	162.50	0	0.00	158.00	0.1	601	0.01%
2022/03/14	0	0.00	0	166.50	167.50	0	610	0.00%
2022/03/10	0	0.00	1	170.50	170.50	-1	643	-0.16%
2022/03/02	1	178.00	2	176.50	179.00	-1	708	-0.14%
2022/02/24	4	171.88	3	171.31	168.00	1	764	0.13%
2022/02/23	2	177.75	2	178.25	178.50	0	793	0.00%
2022/02/22	2	177.00	2	176.50	176.50	0	834	0.00%
2022/02/21	0	0.00	2	184.00	183.00	-2	846	-0.24%
2022/02/18	1	183.00	0	0.00	185.50	1	893	0.11%
2022/02/14	0.2	184.23	0	0.00	184.50	0.2	1,174	0.02%
2022/02/10	3	193.17	0	0.00	194.00	3	1,267	0.24%
2022/02/08	0	0.00	0	195.00	193.00	0	1,397	0.00%
2022/02/07	0.1	181.62	0.5	187.50	189.00	-0.4	1,401	-0.03%
2022/01/26	0	0.00	0.1	182.00	181.50	-0.1	1,414	0.00%
2022/01/25	0	0.00	0.5	183.28	181.00	-0.5	1,435	-0.03%
2022/01/24	0	0.00	1	182.50	186.00	-1	1,464	-0.07%
2022/01/18	3.2	209.29	3	203.50	204.00	0.2	1,627	0.01%
2022/01/17	0.1	202.50	0	0.00	208.00	0.1	1,665	0.01%
2022/01/14	0	0.00	2	200.00	199.50	-2	1,704	-0.12%
2022/01/13	0.1	207.00	0.1	210.00	205.50	0	1,780	0.00%
2022/01/12	2	208.00	1	209.00	207.00	1	1,814	0.06%
2022/01/11	3.1	218.14	2	213.50	213.50	1.1	1,868	0.06%
2022/01/10	0.1	220.00	1.1	221.00	219.00	-1	1,892	-0.05%
2022/01/07	2.1	220.83	0	0.00	215.50	2.1	1,899	0.11%
2022/01/06	0.1	232.00	0	0.00	229.50	0.1	1,885	0.00%
2022/01/05	1	239.50	5.1	235.24	237.50	-4.1	1,879	-0.22%
2022/01/03	0	0.00	1.2	229.87	230.00	-1.2	1,837	-0.07%
2021/12/30	1.3	228.23	0	0.00	225.50	1.3	1,833	0.07%
2021/12/29	0	226.50	0	0.00	227.00	0	1,828	0.00%
2021/12/27	1	220.00	0	0.00	220.00	1	1,837	0.05%
2021/12/24	1.1	224.10	3	222.33	221.00	-2	1,844	-0.11%
2021/12/23	3	227.50	3	226.33	224.00	0	1,840	0.00%
2021/12/22	4	230.13	2	232.75	228.00	2	1,834	0.11%
2021/12/21	0	0.00	1	229.00	228.50	-1	1,828	-0.05%
2021/12/20	2.1	227.26	2	227.00	225.50	0.1	1,824	0.00%
2021/12/17	2	240.25	2	242.50	233.50	0	1,818	0.00%
2021/12/16	6	240.92	4	242.75	239.00	2	1,810	0.11%
2021/12/15	0.1	232.50	0.1	233.00	233.00	0	1,806	0.00%
2021/12/14	6.3	241.59	6.4	234.64	233.00	-0.1	1,800	-0.01%
2021/12/13	9.4	239.95	7	242.43	243.50	2.4	1,770	0.14%
2021/12/10	2	229.00	1	232.00	229.00	1	1,705	0.06%
2021/12/09	0	0.00	1	232.00	226.50	-1	1,694	-0.06%
2021/12/08	2	228.75	0	0.00	226.50	2	1,684	0.12%
2021/12/07	0	0.00	3	230.83	225.50	-3	1,670	-0.18%
2021/12/06	0.1	221.00	0	0.00	219.00	0.1	1,642	0.00%
2021/12/03	1	219.50	0	0.00	220.00	1	1,640	0.06%
2021/12/02	2.1	224.48	2	226.50	218.00	0.1	1,637	0.00%
2021/12/01	1	219.50	5	221.00	219.50	-4	1,620	-0.25%
2021/11/30	12	220.75	10.1	218.03	218.00	1.9	1,610	0.12%
2021/11/29	4	216.88	4	214.00	218.50	0	1,605	0.00%
2021/11/25	3	226.00	1.2	223.28	221.50	1.8	1,584	0.11%
2021/11/24	0	230.00	2	233.50	235.50	-2	1,569	-0.13%
2021/11/23	10	234.95	9	231.50	229.00	1	1,623	0.06%
2021/11/22	7.3	243.48	6.2	240.28	238.00	1.1	1,606	0.07%
2021/11/19	2	253.75	1	257.00	250.50	1	1,580	0.06%
2021/11/18	0.1	250.50	0	0.00	248.50	0.1	1,550	0.01%
2021/11/17	4	252.73	4	252.38	253.00	0	1,542	0.00%
2021/11/16	6.7	252.53	10	253.20	258.50	-3.3	1,499	-0.22%
2021/11/15	7.1	243.85	6.5	240.00	240.00	0.6	1,392	0.04%
2021/11/12	6	243.75	5	238.00	238.00	1	1,372	0.07%
2021/11/11	15.1	246.28	10	245.80	238.50	5.1	1,331	0.38%
2021/11/10	13	238.54	14.4	246.23	248.00	-1.4	1,235	-0.11%
2021/11/09	4	226.62	4	228.50	225.50	0	1,167	0.00%
2021/11/08	15.4	236.15	14.3	226.22	225.00	1.1	1,141	0.09%
2021/11/05	2	214.50	2	228.50	229.50	0	1,062	0.00%
2021/11/04	2	211.50	2	209.00	209.00	0	1,014	0.00%
2021/11/03	0	0.00	2	206.03	210.00	-2	1,011	-0.20%
2021/11/02	4	219.63	4	209.50	209.50	0	1,002	0.00%
2021/11/01	2.1	220.86	9	220.02	224.00	-6.9	979	-0.71%
2021/10/29	16.1	215.87	13	215.12	213.50	3.1	947	0.32%
2021/10/28	3.1	220.54	5.4	220.11	218.00	-2.3	928	-0.24%
2021/10/27	12	229.79	9	224.89	223.50	3	904	0.33%
2021/10/26	16.1	223.95	14.1	225.47	220.00	2	854	0.24%
2021/10/25	2	214.00	4	212.01	220.00	-2	782	-0.26%
2021/10/22	14.2	204.08	5	200.10	200.00	9.2	757	1.22%
2021/10/21	15.1	218.65	17.2	214.71	214.00	-2.1	729	-0.28%
2021/10/20	4	196.25	3.3	199.03	204.50	0.7	648	0.11%
2021/10/19	6.1	187.13	6	185.92	186.00	0.1	613	0.02%
2021/10/18	0	0.00	1	167.50	179.00	-1	559	-0.18%
2021/10/14	1.1	147.19	1	148.50	148.50	0.1	530	0.01%
2021/10/13	0	0.00	1	155.48	152.50	-1	528	-0.19%
2021/10/07	1	165.50	1	163.51	163.50	0	552	0.00%
2021/10/06	0	0.00	0	162.50	158.00	0	562	0.00%
2021/10/05	0.1	158.50	1	160.01	160.50	-0.9	589	-0.16%
2021/10/04	1.4	176.32	1	169.93	159.50	0.4	599	0.07%
2021/10/01	3	179.33	3	178.00	176.00	0	593	0.00%
2021/09/30	0.1	177.00	0	0.00	176.50	0.1	598	0.02%
2021/09/29	0	0.00	0.2	180.00	175.50	-0.2	609	-0.03%
2021/09/28	0	0.00	0.5	178.00	178.50	-0.5	626	-0.08%
2021/09/24	0	0.00	0	188.00	186.50	0	723	0.00%
2021/09/23	0.2	193.25	0	0.00	186.50	0.2	744	0.03%
2021/09/22	1.3	192.34	1	194.35	192.00	0.3	746	0.03%
2021/09/17	0	183.00	0	0.00	184.00	0	734	0.00%
2021/09/16	0	0.00	2	178.00	175.50	-2	754	-0.27%
2021/09/15	2.1	174.52	0	0.00	175.00	2.1	818	0.26%
2021/09/08	0.1	183.00	0	0.00	181.50	0.1	917	0.01%
2021/09/07	0.1	182.50	0.1	186.50	187.50	0	1,017	0.00%
2021/09/06	0.1	195.00	0	0.00	190.00	0.1	1,026	0.01%
2021/09/03	1	202.00	1	200.00	200.00	0	1,059	0.00%
2021/09/02	1	203.00	1	196.00	196.00	0	1,084	0.00%
2021/09/01	1.1	197.52	1	202.00	204.50	0.1	1,084	0.00%
2021/08/31	0.1	198.50	0	0.00	198.50	0.1	1,083	0.00%
2021/08/30	1.1	205.48	1	202.50	202.50	0.1	1,086	0.00%
2021/08/27	17.4	218.37	18.1	205.80	202.50	-0.6	1,091	-0.06%
2021/08/26	0	0.00	2	209.50	214.50	-2	1,028	-0.19%
2021/08/25	3	191.83	1.1	192.55	195.00	1.9	1,040	0.18%
2021/08/24	5	188.09	4.5	183.97	185.00	0.5	1,059	0.05%
2021/08/23	1	186.50	1	187.50	191.00	0	1,070	0.00%
2021/08/20	1.1	168.36	0	0.00	174.00	1.1	1,081	0.10%
2021/08/18	1.2	180.38	0	181.00	181.50	1.2	1,172	0.10%
2021/08/17	0	175.00	0	0.00	176.00	0	1,208	0.00%
2021/08/13	0.2	187.14	0	0.00	183.00	0.2	1,260	0.02%
2021/08/12	0	0.00	0	193.00	194.50	0	1,269	0.00%
2021/08/11	1	193.00	1	187.50	190.00	0	1,293	0.00%
2021/08/09	1	209.50	1	207.00	202.00	0	1,336	0.00%
2021/08/04	1	200.50	1	200.00	202.50	0	1,421	0.00%
2021/08/02	0.1	201.98	0	0.00	202.00	0.1	1,459	0.01%
2021/07/30	0.3	209.38	0.7	208.79	205.50	-0.4	1,476	-0.02%
2021/07/29	0	0.00	0.1	215.20	212.50	-0.1	1,492	-0.01%
2021/07/28	2.2	220.06	2	222.25	214.00	0.2	1,502	0.01%
2021/07/27	3	232.00	1	227.12	230.00	2	1,507	0.13%
2021/07/26	2	221.50	2	222.75	223.50	0	1,499	0.00%
2021/07/23	0.1	221.50	0	0.00	221.00	0.1	1,505	0.01%
2021/07/22	2.1	224.45	2	226.00	222.50	0.1	1,511	0.00%
2021/07/21	0.1	220.50	0	0.00	219.00	0.1	1,523	0.01%
2021/07/20	0	227.00	0	0.00	225.50	0	1,531	0.00%
2021/07/19	0	234.00	1	230.50	232.00	-1	1,535	-0.06%
2021/07/16	2	246.94	2	241.27	238.00	0	1,548	0.00%
2021/07/15	1	241.00	1	229.50	237.50	0	1,573	0.00%
2021/07/14	3	226.19	4	228.50	231.00	-1	1,598	-0.06%
2021/07/13	0.5	227.75	2	230.50	227.00	-1.5	1,589	-0.09%
2021/07/12	0.1	236.84	0	0.00	235.00	0.1	1,574	0.00%
2021/07/09	0.1	251.79	1	251.50	250.50	-0.9	1,547	-0.06%
2021/07/08	1.8	266.61	1.1	265.05	266.00	0.8	1,556	0.05%
2021/07/07	1.1	269.14	0	0.00	265.00	1.1	1,592	0.07%
2021/07/06	1	268.81	4.1	261.76	263.00	-3.1	1,614	-0.19%
2021/07/05	7	273.36	4	267.14	268.00	3	1,626	0.18%
2021/07/02	1.1	268.36	1.1	272.46	265.50	0	1,635	0.00%
2021/07/01	2.1	271.43	6	267.18	263.50	-3.9	1,650	-0.24%
2021/06/30	0.1	250.00	0	257.50	257.50	0.1	1,615	0.00%
2021/06/29	1	243.37	1.1	239.73	234.50	-0.1	1,597	0.00%
2021/06/28	2	245.75	1	248.37	242.00	1	1,591	0.06%
2021/06/25	7	249.64	6	247.92	246.00	1	1,586	0.06%
2021/06/24	15.1	249.23	17.2	245.60	241.00	-2.1	1,567	-0.13%
2021/06/23	4	228.88	4.1	233.70	238.00	-0.1	1,505	0.00%
2021/06/22	4	220.25	4.7	222.40	216.50	-0.7	1,491	-0.05%
2021/06/21	3	229.82	4.7	229.03	220.00	-1.7	1,484	-0.11%
2021/06/18	6	240.65	5.1	241.86	236.50	0.9	1,472	0.06%
2021/06/17	4.1	233.09	4	231.00	237.00	0.1	1,457	0.01%
2021/06/16	17.2	246.67	13.1	245.45	225.50	4.1	1,428	0.29%
2021/06/15	1	235.00	0	0.00	237.50	1	1,339	0.07%
2021/06/11	1	207.00	3	211.85	216.00	-2	1,345	-0.15%
2021/06/10	0.1	195.33	0	0.00	196.50	0.1	1,320	0.01%
2021/06/09	1	186.00	1	184.00	187.00	0	1,311	0.00%
2021/06/03	0	0.00	0.1	194.00	193.50	-0.1	1,327	-0.01%
2021/06/02	3	198.83	3	192.83	194.50	0	1,320	0.00%
2021/06/01	6.1	199.02	10	197.00	199.00	-3.9	1,299	-0.30%
2021/05/31	5	192.80	2	197.00	190.00	3	1,272	0.24%
2021/05/28	2	200.75	1	204.50	199.00	1	1,250	0.08%
2021/05/27	7	199.64	9	203.00	199.00	-2	1,231	-0.16%
2021/05/26	21.1	203.27	16	202.50	199.00	5.1	1,205	0.42%
2021/05/25	9	187.39	9	188.89	194.50	0	1,139	0.00%
2021/05/24	5	164.50	5	165.60	177.00	0	1,102	0.00%
2021/05/21	0	0.00	1.4	159.62	165.50	-1.4	1,067	-0.13%
2021/05/20	1	154.50	0	0.00	150.50	1	1,043	0.10%
2021/05/19	5	162.80	5	164.20	158.50	0	1,045	0.00%
2021/05/18	1.1	160.64	1	153.00	161.50	0.1	1,030	0.01%
2021/05/17	0.4	149.14	0.2	147.50	147.00	0.2	1,019	0.02%
2021/05/14	2	162.25	1	163.00	163.00	1	1,009	0.10%
2021/05/13	3.6	152.22	4	151.38	148.50	-0.4	997	-0.04%
2021/05/12	3.1	171.35	4	171.50	162.00	-0.9	983	-0.09%
2021/05/11	3.4	185.79	5.7	186.03	180.00	-2.3	983	-0.23%
2021/05/10	0.3	210.37	1	208.00	199.00	-0.7	994	-0.07%
2021/05/07	2.1	203.05	3	203.67	216.00	-1	1,007	-0.09%
2021/05/06	5	201.40	5.4	201.70	199.00	-0.4	1,019	-0.04%
2021/05/05	4	189.88	4	190.38	190.00	0	1,005	0.00%
2021/05/04	3.2	197.67	5	186.10	187.50	-1.8	992	-0.18%
2021/05/03	1	210.00	1	208.00	204.00	0	978	0.00%
2021/04/29	0.1	219.00	8	205.13	205.00	-7.9	979	-0.81%
2021/04/28	0.2	217.00	0	0.00	211.00	0.2	972	0.02%
2021/04/27	1.2	208.20	2.1	195.78	220.00	-0.9	974	-0.09%
2021/04/26	1	210.00	0	0.00	210.00	1	979	0.10%
2021/04/23	3.2	236.66	2.5	230.80	230.50	0.7	972	0.07%
2021/04/22	0	249.00	3.7	242.10	236.00	-3.7	975	-0.38%
2021/04/21	0.9	232.72	0	246.67	250.00	0.9	962	0.09%
2021/04/20	0	193.00	3.4	224.35	235.00	-3.4	940	-0.36%
2021/04/19	0	0.00	0.2	214.00	214.00	-0.2	931	-0.02%
2021/04/16	0	237.50	33	237.50	237.50	-33	981	-3.36%
2021/04/15	0.1	263.50	0.6	263.50	263.50	-0.5	1,010	-0.05%
2021/04/14	4.2	294.88	1	296.50	292.50	3.2	1,046	0.31%
2021/04/13	6.5	340.23	2.9	329.76	324.50	3.6	1,038	0.34%
2021/04/12	5.8	377.92	4.1	359.29	360.50	1.7	1,044	0.16%
2021/04/09	3.6	394.59	1.1	399.47	385.00	2.5	1,022	0.24%
2021/04/08	3.2	414.75	3.2	421.69	410.50	0	1,029	0.00%
2021/04/07	1.3	392.48	2.1	379.26	407.00	-0.8	1,021	-0.08%
2021/04/06	1.7	387.08	2	382.75	387.00	-0.4	1,016	-0.03%
2021/04/01	0.2	425.26	0	0.00	422.00	0.2	992	0.02%
2021/03/31	2.4	431.87	2	428.50	429.00	0.4	1,017	0.04%
2021/03/30	3.2	427.08	3	441.17	440.00	0.2	1,051	0.01%
2021/03/29	2.7	441.82	1	445.00	439.00	1.7	1,076	0.16%
2021/03/26	0.1	448.93	1.1	448.27	447.50	-1	1,125	-0.08%
2021/03/25	0.5	444.46	1	440.72	446.50	-0.5	1,136	-0.05%
2021/03/24	1.5	433.32	1.1	433.32	431.50	0.4	1,162	0.03%
2021/03/23	1.8	458.04	0	0.00	444.00	1.8	1,179	0.15%
2021/03/22	2.1	456.79	5.1	455.00	452.00	-3	1,180	-0.25%
2021/03/19	0.6	476.46	0	0.00	469.50	0.6	1,186	0.05%
2021/03/18	3.4	492.84	2.1	490.53	483.00	1.3	1,210	0.11%
2021/03/17	1.1	482.06	0.3	471.75	483.00	0.8	1,202	0.07%
2021/03/16	1.2	445.38	3.4	435.23	451.00	-2.2	1,187	-0.18%
2021/03/15	6.6	413.92	4.8	411.23	410.00	1.8	1,178	0.15%
2021/03/12	4.6	457.01	0.9	453.53	447.00	3.7	1,160	0.32%
2021/03/11	2.4	475.95	1.4	465.48	470.50	1	1,147	0.09%
2021/03/10	4	467.90	0.4	477.39	454.00	3.6	1,150	0.31%
2021/03/09	0.7	493.40	0.5	497.00	484.00	0.2	1,141	0.02%
2021/03/08	0.6	499.44	0.2	498.49	491.50	0.4	1,137	0.04%
2021/03/05	0.2	464.17	0	0.00	466.00	0.2	1,138	0.02%
2021/03/04	0.2	450.50	0	0.00	442.00	0.2	1,140	0.02%
2021/03/03	2.1	427.67	0	0.00	430.50	2.1	1,139	0.18%
2021/03/02	0.3	458.80	0.2	453.97	440.00	0.1	1,139	0.01%
2021/02/26	0.2	453.16	0.2	465.83	445.00	0	1,143	0.00%
2021/02/25	0.7	454.48	0.2	431.67	449.00	0.5	1,145	0.04%
2021/02/24	0.1	420.50	1	379.04	420.50	-0.9	1,141	-0.08%
2021/02/23	0.2	382.50	0	0.00	382.50	0.2	1,136	0.01%
2021/02/22	0.3	428.21	0.3	438.89	425.00	0	1,134	0.00%
2021/02/19	2.6	463.03	1.4	461.86	472.00	1.2	1,129	0.11%
2021/02/18	0.2	423.76	0	429.50	429.50	0.2	1,117	0.02%
2021/02/17	3.6	371.06	1.7	381.82	390.50	1.9	1,107	0.17%
2021/02/05	1.7	357.33	2.1	356.66	355.00	-0.4	1,092	-0.03%
2021/02/04	2.5	361.30	0	370.00	357.50	2.4	1,078	0.23%
2021/02/03	1	334.06	4	338.32	352.00	-3	1,055	-0.28%
2021/02/02	0.3	309.34	3	327.96	320.00	-2.7	1,038	-0.26%
2021/02/01	10.2	311.65	0.5	333.68	303.50	9.7	1,020	0.95%
2021/01/29	7.8	312.68	7.6	332.65	337.00	0.2	989	0.02%
2021/01/28	11.6	283.90	9.3	290.19	308.00	2.3	954	0.24%
2021/01/27	1.2	276.88	0.1	273.60	280.00	1.1	921	0.12%
2021/01/26	1.2	268.17	0.1	281.00	266.00	1.2	915	0.13%
2021/01/25	2.7	265.48	0	0.00	270.00	2.7	912	0.30%
2021/01/22	1.1	255.00	1	255.00	255.00	0.1	905	0.01%
2021/01/20	2.1	213.55	0.3	225.00	211.00	1.8	897	0.20%
2021/01/19	2.6	219.65	0	0.00	221.00	2.6	897	0.29%
2021/01/18	0.4	219.00	0	0.00	219.00	0.4	876	0.05%
2021/01/15	1.2	244.88	0.3	248.07	243.00	0.9	868	0.10%
2021/01/14	0.3	272.32	1.5	269.68	270.00	-1.2	858	-0.14%
2021/01/13	3.7	281.69	3.8	285.09	284.00	-0.2	852	-0.02%
2021/01/12	1.5	274.08	1.9	280.68	277.00	-0.4	839	-0.04%
2021/01/11	3.8	271.08	3	250.50	276.00	0.8	819	0.10%
2021/01/08	4	246.13	0	0.00	251.00	4	770	0.52%
2021/01/07	1.5	221.26	0	0.00	228.50	1.5	748	0.19%
2021/01/06	3	206.67	1	208.00	208.00	2	717	0.28%
2021/01/05	2.6	187.53	3	189.50	189.50	-0.4	700	-0.06%
2020/12/31	4.1	154.78	4	151.88	157.00	0.1	646	0.02%
2020/12/29	4	130.38	2.2	131.27	130.00	1.8	607	0.30%
2020/12/28	1	141.00	0	0.00	140.50	1	571	0.17%
2020/12/25	3.1	141.79	2.3	145.26	144.00	0.8	558	0.13%
2020/12/24	4	142.88	3.5	144.00	143.50	0.5	528	0.09%
2020/12/23	1	115.00	1	129.00	132.50	0	494	0.00%
2020/12/22	5.5	122.60	3	122.67	120.50	2.5	466	0.54%
2020/12/21	1	118.00	0	0.00	118.00	1	416	0.24%
2020/12/18	0	0.00	2	106.75	107.50	-2	404	-0.49%
2020/12/17	0.3	98.00	5	96.62	98.00	-4.7	374	-1.25%
2020/12/14	14.1	91.47	6	94.40	92.00	8.1	349	2.32%
2020/12/11	2	81.05	5	82.80	87.00	-3	344	-0.87%