波若威 (3163)-國泰-松江券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
3,212張
產業
上櫃通信網路類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.3	100.23	2	101.25	101.50	-0.7	10,644	-0.01%
2024/05/09	5	104.00	7.3	103.36	102.50	-2.3	10,622	-0.02%
2024/05/08	24.4	106.88	31.1	107.05	106.50	-6.7	10,580	-0.06%
2024/05/07	37	106.72	42	106.20	106.00	-5	10,509	-0.05%
2024/05/06	27	106.02	19	106.32	107.50	8	10,386	0.08%
2024/05/03	78.2	106.75	73	105.25	103.50	5.2	10,209	0.05%
2024/05/02	49.1	106.46	52	106.77	105.50	-2.9	10,029	-0.03%
2024/04/30	14.2	106.13	4.1	106.95	106.50	10	9,924	0.10%
2024/04/29	22.1	104.49	23	103.72	105.50	-0.9	9,702	-0.01%
2024/04/26	14	100.11	18	100.67	99.00	-4	9,508	-0.04%
2024/04/25	7	96.84	7	97.29	96.20	0	9,357	0.00%
2024/04/24	2	92.90	2	93.15	92.90	0	9,318	0.00%
2024/04/23	1	91.40	2	91.50	90.70	-1	9,321	-0.01%
2024/04/22	2	90.05	4	90.41	90.10	-2	9,319	-0.02%
2024/04/19	15.1	93.40	4	92.68	92.50	11.1	9,302	0.12%
2024/04/18	3	94.41	8	96.15	96.20	-5	9,272	-0.05%
2024/04/17	4	96.22	6.1	95.16	95.40	-2	9,282	-0.02%
2024/04/16	4	92.55	4	92.15	92.30	0	9,263	0.00%
2024/04/15	5	97.74	21	96.49	96.30	-16	9,206	-0.17%
2024/04/12	2	100.50	0	0.00	100.00	2	9,133	0.02%
2024/04/11	0	0.00	2	102.00	101.00	-2	9,116	-0.02%
2024/04/10	1	103.00	6	102.58	102.50	-5	9,098	-0.05%
2024/04/09	2	102.73	2	101.01	102.50	0	9,056	0.00%
2024/04/08	1	105.00	1	105.50	106.00	0	8,947	0.00%
2024/04/03	3	105.50	2	105.00	105.00	1	8,930	0.01%
2024/04/02	2	105.50	13	103.62	107.50	-11	8,876	-0.12%
2024/04/01	4	105.00	3	105.00	105.00	1	8,790	0.01%
2024/03/29	4	102.13	1	102.50	102.00	3	8,722	0.03%
2024/03/28	2.1	103.03	2	104.00	102.50	0.1	8,726	0.00%
2024/03/27	0	103.50	0	0.00	103.50	0	8,679	0.00%
2024/03/26	16	106.09	12.1	107.24	104.50	3.9	8,622	0.05%
2024/03/25	18	107.69	23	107.48	110.00	-5	8,357	-0.06%
2024/03/22	6	103.83	5	103.10	102.50	1	8,175	0.01%
2024/03/21	8	102.63	3	103.50	103.00	5	8,115	0.06%
2024/03/20	8	101.50	2	103.01	100.00	6	8,057	0.07%
2024/03/19	1	102.00	1	103.50	102.00	0	8,041	0.00%
2024/03/18	2	102.75	5	103.10	103.00	-3	8,053	-0.04%
2024/03/15	28	105.63	14.1	105.39	101.50	13.9	8,052	0.17%
2024/03/14	43	110.50	37	110.85	109.50	6	7,830	0.08%
2024/03/13	86.5	121.34	53	126.08	115.50	33.5	7,485	0.45%
2024/03/12	57	120.61	47	120.15	120.50	10	6,762	0.15%
2024/03/11	39	114.99	112	115.81	121.00	-73	6,306	-1.16%	大賣/
2024/03/08	78	109.02	42.1	112.03	110.50	35.9	5,709	0.63%
2024/03/07	25	114.88	108.9	113.73	116.00	-83.9	5,178	-1.62%	大賣/
2024/03/06	5	104.90	7	105.14	105.50	-2	4,650	-0.04%
2024/03/05	24	106.06	12	106.17	105.00	12	4,572	0.26%
2024/03/04	27	102.36	40	104.14	104.50	-13	4,406	-0.30%
2024/03/01	23	98.27	17	98.78	97.60	6	4,139	0.15%
2024/02/29	18	102.06	12	100.71	102.00	6	4,009	0.15%
2024/02/27	52	108.50	34	105.13	102.50	18	3,908	0.46%
2024/02/26	34	106.81	85.2	107.10	108.50	-51.2	3,351	-1.53%
2024/02/23	7	99.23	17	99.75	98.70	-10	2,983	-0.34%
2024/02/22	34	99.39	40.3	100.19	98.70	-6.3	2,977	-0.21%
2024/02/21	77	98.64	66	98.22	99.00	11	2,822	0.39%
2024/02/20	7	95.79	15	96.57	94.70	-8	2,502	-0.32%
2024/02/19	0	0.00	10	95.70	94.50	-10	2,422	-0.41%
2024/02/16	8	95.15	8.1	95.25	94.90	-0.1	2,357	0.00%
2024/02/15	0	0.00	13	92.35	92.50	-13	2,280	-0.57%
2024/02/02	11	91.55	1	91.40	91.30	10	2,305	0.43%
2024/02/01	11	91.59	4	91.58	91.00	7	2,347	0.30%
2024/01/31	3	91.50	1.1	91.77	91.00	1.9	2,359	0.08%
2024/01/30	11	90.90	12	90.20	90.50	-1	2,356	-0.04%
2024/01/29	2	89.70	2	89.10	89.90	0	2,378	0.00%
2024/01/26	3	88.53	3	88.73	88.60	0	2,413	0.00%
2024/01/25	0.2	89.60	0	0.00	88.50	0.2	2,515	0.01%
2024/01/24	0	0.00	2	90.00	89.80	-2	2,563	-0.08%
2024/01/22	2	88.30	5	88.88	89.50	-3	2,635	-0.11%
2024/01/19	0	0.00	4	86.23	87.20	-4	2,684	-0.15%
2024/01/18	6	84.38	0	0.00	85.70	6	2,745	0.22%
2024/01/17	3	87.47	5	88.80	86.90	-2	2,791	-0.07%
2024/01/15	1	88.60	1	89.00	88.60	0	3,034	0.00%
2024/01/12	2	88.30	1	88.60	88.30	1	3,118	0.03%
2024/01/11	2	89.40	6	88.70	89.50	-4	3,214	-0.12%
2024/01/10	1	86.10	1	86.90	86.30	0	3,301	0.00%
2024/01/09	2.1	86.38	5	86.40	86.00	-2.9	3,442	-0.08%
2024/01/08	12	87.22	1	87.80	87.10	11	3,599	0.31%
2024/01/05	4	87.35	3	87.90	87.40	1	3,872	0.03%
2024/01/04	14	87.03	1	87.30	87.00	13	4,157	0.31%
2024/01/03	4.1	87.69	0	0.00	87.70	4.1	4,257	0.10%
2023/12/29	2	88.00	3	88.03	88.40	-1	4,547	-0.02%
2023/12/28	1	89.00	0	0.00	89.00	1	4,659	0.02%
2023/12/27	2.1	89.67	0	0.00	89.60	2.1	5,158	0.04%
2023/12/26	3	89.43	1	89.60	89.80	2	5,340	0.04%
2023/12/25	14	88.72	4	88.98	88.40	10	5,483	0.18%
2023/12/21	2	91.50	3	91.57	91.50	-1	5,829	-0.02%
2023/12/20	1	91.90	2	91.25	91.90	-1	6,105	-0.02%
2023/12/19	2	90.90	1	92.70	91.00	1	6,438	0.02%
2023/12/18	3	92.90	2	92.90	92.50	1	6,640	0.02%
2023/12/15	16	92.55	4	92.45	92.00	12	6,837	0.18%
2023/12/14	8	94.73	8	94.56	93.70	0	7,244	0.00%
2023/12/13	8	95.05	10	94.53	94.90	-2	7,549	-0.03%
2023/12/12	20	93.55	12	93.44	93.00	8	8,955	0.09%
2023/12/11	17	94.14	15.6	94.51	94.30	1.4	9,483	0.01%
2023/12/08	4	91.00	3	90.97	90.60	1	9,641	0.01%
2023/12/07	13	90.21	5	90.54	90.20	8	9,792	0.08%
2023/12/06	1	91.40	1	92.00	91.00	0	10,039	0.00%
2023/12/05	13	90.85	6	91.05	91.20	7	10,143	0.07%
2023/12/04	28	92.70	3.2	93.78	92.10	24.8	10,297	0.24%
2023/12/01	55	94.27	6	93.98	93.60	49	10,808	0.45%
2023/11/30	9	93.96	8	93.30	93.00	1	10,934	0.01%
2023/11/29	11	93.55	49.2	93.36	93.90	-38.2	11,205	-0.34%
2023/11/28	5.2	90.61	5	91.14	91.20	0.2	11,497	0.00%
2023/11/27	2	91.00	2	92.20	90.40	0	11,559	0.00%
2023/11/24	2	91.55	1	92.60	92.20	1	11,674	0.01%
2023/11/23	16	93.35	10	93.24	92.00	6	11,870	0.05%
2023/11/22	15	93.55	35	93.77	94.10	-20	12,032	-0.17%
2023/11/21	19	93.29	45	93.83	92.60	-26	12,215	-0.21%
2023/11/20	2	90.95	3	90.53	90.90	-1	12,413	-0.01%
2023/11/17	6	88.52	3	88.50	88.50	3	12,790	0.02%
2023/11/16	1.2	89.13	0	0.00	88.20	1.2	13,369	0.01%
2023/11/15	1	89.90	6	89.42	89.00	-5	13,830	-0.04%
2023/11/14	1	88.40	1	88.40	89.20	0	14,383	0.00%
2023/11/13	32	87.37	7	87.31	88.00	25	14,997	0.17%
2023/11/10	4	86.43	3	86.70	86.10	1	15,271	0.01%
2023/11/09	9.1	88.32	2	87.85	87.70	7.1	15,687	0.04%
2023/11/08	1.1	91.02	1	91.50	90.30	0.1	15,839	0.00%
2023/11/07	8	90.11	6.8	90.40	89.70	1.2	16,098	0.01%
2023/11/06	4	90.80	8.3	91.19	91.10	-4.3	16,751	-0.03%
2023/11/03	12	90.57	12	90.93	89.90	0	16,995	0.00%
2023/11/02	10	90.14	12	89.90	90.80	-2	17,669	-0.01%
2023/11/01	10	86.21	3	86.67	87.00	7	17,926	0.04%
2023/10/31	9.2	87.56	10	88.24	85.10	-0.9	18,219	0.00%
2023/10/30	5	90.82	14	90.25	89.80	-9	18,800	-0.05%
2023/10/27	10	90.64	6	91.33	90.20	4	19,675	0.02%
2023/10/26	13.1	91.91	10	92.43	91.00	3.1	20,342	0.01%
2023/10/25	11	94.32	11	93.95	93.50	0	20,795	0.00%
2023/10/24	9	93.00	10	93.40	94.60	-1	21,214	0.00%
2023/10/23	14.1	91.85	19	91.98	89.80	-4.9	21,503	-0.02%
2023/10/20	9.1	93.43	7	93.90	92.90	2.1	21,577	0.01%
2023/10/19	7	95.29	8.1	94.95	95.80	-1.1	21,552	-0.01%
2023/10/18	36.1	95.49	10.1	95.48	94.50	26	21,532	0.12%
2023/10/17	25.1	99.44	16	97.59	97.50	9.1	21,486	0.04%
2023/10/16	21	99.33	21.2	99.28	98.60	-0.2	21,500	0.00%
2023/10/13	19	99.07	17	99.36	98.80	2	21,847	0.01%
2023/10/12	46	98.48	40.2	98.58	99.10	5.8	21,980	0.03%
2023/10/11	10	95.59	3.1	99.87	94.70	7	21,900	0.03%
2023/10/06	8	99.01	5.3	99.24	98.00	2.8	21,977	0.01%
2023/10/05	12	98.90	15.3	99.07	98.50	-3.3	21,947	-0.01%
2023/10/04	33	97.38	32.2	97.73	97.90	0.9	21,847	0.00%
2023/10/03	22	101.31	37	101.72	98.60	-15	21,875	-0.07%
2023/10/02	19	99.16	34	98.94	98.90	-15	21,604	-0.07%
2023/09/28	11	97.25	6	97.42	97.10	5	21,682	0.02%
2023/09/27	16	96.79	21	97.10	96.90	-5	22,012	-0.02%
2023/09/26	25	96.22	22	96.25	95.40	3	22,054	0.01%
2023/09/25	20	98.40	18	98.74	96.50	2	21,935	0.01%
2023/09/22	45	96.03	62	96.53	98.10	-17	21,677	-0.08%
2023/09/21	35.6	95.30	16	95.24	94.10	19.6	21,389	0.09%
2023/09/20	32	99.38	37	97.52	97.00	-5	21,246	-0.02%
2023/09/19	44	102.45	37	100.74	100.50	7	21,069	0.03%
2023/09/18	29	102.81	38	103.74	105.50	-9	20,650	-0.04%
2023/09/15	154	106.72	179	107.83	101.50	-25	20,302	-0.12%	大買/大賣/
2023/09/14	37	103.03	81.7	102.77	106.50	-44.7	18,835	-0.24%
2023/09/13	78	94.48	57	95.08	97.10	21	18,256	0.12%
2023/09/12	18	91.54	8	93.00	91.30	10	18,056	0.06%
2023/09/11	68.5	95.72	56	95.86	92.30	12.5	18,032	0.07%
2023/09/08	35	99.51	46	99.90	99.40	-11	17,806	-0.06%
2023/09/07	23	101.30	25	100.90	100.50	-2	17,783	-0.01%
2023/09/06	98.1	102.24	50	102.61	101.50	48.1	17,698	0.27%
2023/09/05	25	99.95	8.1	100.00	99.60	16.9	17,137	0.10%
2023/09/04	12	99.89	78.1	100.19	102.00	-66	16,983	-0.39%
2023/09/01	89.1	99.23	72.2	99.20	98.00	16.9	16,704	0.10%
2023/08/31	16	94.69	15	95.03	94.40	1	16,363	0.01%
2023/08/30	38.1	95.53	10	95.92	94.70	28.1	16,317	0.17%
2023/08/29	19	94.78	16	95.14	94.00	3	16,296	0.02%
2023/08/28	16	95.06	19.6	95.05	93.20	-3.6	16,183	-0.02%
2023/08/25	29.3	97.65	29	98.78	96.00	0.3	16,009	0.00%
2023/08/24	31	99.17	47	100.83	98.20	-16	15,865	-0.10%
2023/08/23	73.2	101.46	32	101.18	99.00	41.2	15,768	0.26%
2023/08/22	77.6	102.26	64	101.76	101.50	13.6	15,475	0.09%
2023/08/21	28	98.41	143.9	100.61	103.50	-115.9	15,048	-0.77%	大賣/鉅額交易
2023/08/18	116.4	98.29	55.6	98.75	94.40	60.8	14,663	0.41%	大買/
2023/08/17	77	96.51	95	98.04	102.00	-18	14,330	-0.13%
2023/08/16	18	91.18	27.1	91.20	92.80	-9.1	13,930	-0.06%
2023/08/15	25.1	90.66	59	91.10	92.40	-33.9	13,918	-0.24%
2023/08/14	20	85.28	11	85.61	85.20	9	13,504	0.07%
2023/08/11	47.2	90.10	18	89.08	87.90	29.2	13,292	0.22%
2023/08/10	70	92.74	63	92.27	90.10	7	12,997	0.05%
2023/08/09	33	91.70	35	92.32	91.30	-2	12,312	-0.02%
2023/08/08	112.5	93.58	90.1	93.96	94.90	22.4	12,020	0.19%	大買/
2023/08/07	24	86.67	71	89.90	91.60	-47	11,305	-0.42%
2023/08/04	42.1	84.68	23	85.15	83.30	19.1	10,941	0.17%
2023/08/02	170.1	91.51	95.2	90.21	88.10	74.9	10,595	0.71%	大買/
2023/08/01	100.4	96.50	82.4	97.17	92.40	18	9,932	0.18%
2023/07/31	48.4	98.38	30.2	100.58	98.30	18.2	9,025	0.20%
2023/07/28	36	88.64	54.1	89.61	94.90	-18.1	8,291	-0.22%
2023/07/27	40.1	83.05	50.4	84.16	86.30	-10.3	7,766	-0.13%
2023/07/26	70.4	79.93	62.1	80.08	79.30	8.3	7,268	0.11%
2023/07/25	10	75.31	34.2	74.90	76.40	-24.2	6,831	-0.35%
2023/07/24	9.1	72.20	9	71.34	71.20	0.1	6,664	0.00%
2023/07/21	11	71.92	5	71.38	72.60	6	6,601	0.09%
2023/07/20	7	70.52	8	70.49	70.70	-1	6,532	-0.01%
2023/07/19	11.2	74.25	10.1	73.62	71.60	1	6,454	0.02%
2023/07/18	94.3	82.20	68	80.55	74.50	26.3	6,319	0.42%
2023/07/17	22.1	77.55	29	77.94	80.10	-7	5,822	-0.12%
2023/07/14	7	71.57	9	72.08	72.90	-2	5,439	-0.04%
2023/07/13	15.1	70.93	17	71.46	69.30	-1.9	5,306	-0.04%
2023/07/12	20	69.68	20	69.74	68.90	0	5,143	0.00%
2023/07/11	4	69.60	13	69.20	69.50	-9	5,055	-0.18%
2023/07/10	4	69.57	7.1	69.69	69.70	-3.1	4,975	-0.06%
2023/07/07	24.1	71.52	24	71.28	71.90	0.1	4,817	0.00%
2023/07/06	10	72.34	7	71.79	71.50	3	4,581	0.07%
2023/07/05	59	72.19	49.2	72.86	72.60	9.9	4,324	0.23%
2023/07/04	7.2	65.79	7.6	63.92	67.70	-0.4	3,827	-0.01%
2023/07/03	0.1	62.00	0	61.80	61.60	0.1	3,565	0.00%
2023/06/30	3	59.90	3	60.50	60.20	0	3,513	0.00%
2023/06/29	0	61.10	0	0.00	59.90	0	3,493	0.00%
2023/06/28	2	58.50	0	0.00	58.50	2	3,443	0.06%
2023/06/27	1	61.10	1	61.60	61.20	0	3,382	0.00%
2023/06/20	0	0.00	5	61.82	61.40	-5	3,344	-0.15%
2023/06/19	0	0.00	2	63.00	62.40	-2	3,328	-0.06%
2023/06/16	8	64.00	10.1	63.45	63.40	-2.1	3,327	-0.06%
2023/06/15	6	62.81	10	63.27	62.40	-4	3,211	-0.12%
2023/06/14	2	62.35	4	62.70	62.20	-2	3,073	-0.07%
2023/06/13	14.1	62.08	8.1	62.31	62.90	6	3,044	0.20%
2023/06/12	9	59.54	3.5	59.80	59.40	5.5	2,946	0.19%
2023/06/09	4	62.33	3	62.57	63.00	1	2,861	0.03%
2023/06/08	1	63.00	2	62.85	61.90	-1	2,849	-0.04%
2023/06/07	1.1	63.03	0	0.00	63.00	1.1	2,852	0.04%
2023/06/06	2	62.75	0	0.00	63.40	2	2,874	0.07%
2023/06/05	1	65.10	6	65.60	65.00	-5	2,869	-0.17%
2023/06/02	6	65.17	1	65.80	64.60	5	2,859	0.17%
2023/06/01	9	65.79	9	65.86	67.00	0	2,761	0.00%
2023/05/31	4	65.05	3	65.80	64.80	1	2,682	0.04%
2023/05/30	10	64.21	12	64.68	64.00	-2	2,667	-0.08%
2023/05/29	5	66.16	20	66.54	66.40	-15	2,580	-0.58%
2023/05/26	4	65.35	5	66.38	65.90	-1	2,425	-0.04%
2023/05/25	16	65.39	5	65.62	66.00	11	2,312	0.48%
2023/05/24	3	62.90	3.1	63.10	64.00	-0.1	2,177	-0.01%
2023/05/23	4	63.03	3.4	63.96	63.90	0.7	2,103	0.03%
2023/05/22	44.2	62.17	65.3	61.44	61.90	-21.1	1,872	-1.13%
2023/05/19	10.6	58.92	27	59.44	58.60	-16.4	1,640	-1.00%
2023/05/18	5	54.00	2	54.20	56.60	3	1,370	0.22%
2023/05/12	0	0.00	0.2	53.21	53.00	-0.2	1,377	-0.01%
2023/05/11	0.1	52.29	0	0.00	52.00	0.1	1,397	0.01%
2023/05/10	0.1	53.40	0	0.00	53.60	0.1	1,442	0.01%
2023/05/02	0.1	54.40	3	54.50	54.20	-3	1,673	-0.18%
2023/04/28	0	0.00	0.2	55.10	54.60	-0.2	1,683	-0.01%
2023/04/27	1	52.70	0	0.00	52.50	1	1,673	0.06%
2023/04/26	0	51.73	0	0.00	52.60	0	1,679	0.00%
2023/04/25	0.1	52.60	1	52.00	51.90	-0.9	1,693	-0.05%
2023/04/24	0.1	54.19	0	0.00	53.80	0.1	1,691	0.00%
2023/04/20	0.1	56.90	1	56.30	55.80	-1	1,830	-0.05%
2023/04/19	0	0.00	1.2	57.35	57.20	-1.2	1,816	-0.06%
2023/04/18	2.2	58.07	4.1	58.05	57.60	-1.9	1,789	-0.11%
2023/04/17	0.1	56.80	0	0.00	57.10	0.1	1,715	0.01%
2023/04/13	0	0.00	0.1	55.90	55.50	-0.1	1,705	0.00%
2023/04/12	0	0.00	1	55.61	56.00	-1	1,705	-0.06%
2023/04/11	1	55.50	0	55.70	55.50	1	1,704	0.06%
2023/04/10	0	55.60	0	0.00	55.30	0	1,715	0.00%
2023/04/07	0	56.45	0	0.00	56.20	0	1,700	0.00%
2023/04/06	0	56.70	0	57.00	56.70	0	1,699	0.00%
2023/03/31	2	56.50	0	0.00	56.50	2	1,704	0.12%
2023/03/28	1	56.30	1.1	56.72	56.60	-0.1	1,734	0.00%
2023/03/27	0	56.70	0	0.00	56.30	0	1,731	0.00%
2023/03/24	0	0.00	0.1	56.80	56.60	-0.1	1,740	0.00%
2023/03/23	0	0.00	1	57.00	56.70	-1	1,740	-0.06%
2023/03/22	1	55.60	2	55.90	55.70	-1	1,730	-0.06%
2023/03/21	0	55.90	1	55.40	55.70	-1	1,736	-0.06%
2023/03/16	1	53.50	0	0.00	53.10	1	1,829	0.05%
2023/03/15	0.1	54.90	0	0.00	54.40	0.1	1,866	0.00%
2023/03/14	0	54.95	0	0.00	54.40	0	1,901	0.00%
2023/03/13	2	54.15	0	0.00	54.60	2	1,992	0.10%
2023/03/10	1.2	55.60	6	55.65	55.10	-4.8	2,021	-0.24%
2023/03/09	4	57.00	16	57.16	56.70	-12	2,105	-0.57%
2023/03/08	0	0.00	2	58.45	58.50	-2	2,182	-0.09%
2023/03/06	2	57.90	1.3	57.62	57.50	0.7	2,447	0.03%
2023/03/03	2	58.15	1	58.20	57.30	1	2,458	0.04%
2023/03/02	0	58.00	0	0.00	57.70	0	2,456	0.00%
2023/03/01	0.3	57.53	5	57.30	57.30	-4.7	2,432	-0.19%
2023/02/24	40	57.59	5	57.46	55.80	35	2,419	1.45%
2023/02/22	1	55.20	11	55.47	55.10	-10	2,393	-0.42%
2023/02/20	2	56.85	2.1	56.67	56.60	-0.1	2,451	0.00%
2023/02/16	0	0.00	1	55.90	56.60	-1	2,475	-0.04%
2023/02/14	0	0.00	2	56.30	55.30	-2	2,575	-0.08%
2023/02/13	3	55.50	6	55.68	55.30	-3	2,654	-0.11%
2023/02/10	2	55.05	2	55.50	54.90	0	2,691	0.00%
2023/02/09	2	56.10	5	55.98	55.80	-3	2,807	-0.11%
2023/02/08	11	56.96	9	56.60	56.10	2	2,815	0.07%
2023/02/07	8	56.79	0	0.00	56.70	8	2,766	0.29%
2023/02/06	3.1	56.17	12.1	55.98	57.20	-9	2,727	-0.33%
2023/02/03	5	55.02	0	0.00	54.30	5	2,629	0.19%
2023/02/02	7	55.16	0	0.00	55.30	7	2,619	0.27%
2023/02/01	3	54.40	0	0.00	54.50	3	2,603	0.12%
2023/01/31	0	0.00	5	54.20	54.20	-5	2,606	-0.19%
2023/01/30	1	53.50	0	0.00	53.30	1	2,601	0.04%
2023/01/17	4	52.98	1	52.20	52.60	3	2,603	0.12%
2023/01/12	2	53.65	5	53.70	53.20	-3	2,613	-0.11%
2023/01/11	5	54.44	2	54.50	54.60	3	2,607	0.12%
2023/01/10	8	53.81	7	54.20	53.40	1	2,558	0.04%
2023/01/09	0	52.00	2	51.55	51.80	-2	2,461	-0.08%
2023/01/03	0	0.00	1	51.10	51.30	-1	2,550	-0.04%
2022/12/29	0	0.00	1	49.15	49.60	-1	2,601	-0.04%
2022/12/28	1	49.60	3	49.35	49.20	-2	2,626	-0.08%
2022/12/27	0	0.00	1	51.20	50.80	-1	2,640	-0.04%
2022/12/23	0	0.00	3	50.40	50.50	-3	2,681	-0.11%
2022/12/21	3	51.13	2	51.05	50.80	1	2,735	0.04%
2022/12/20	2	52.10	1	50.80	50.80	1	2,754	0.04%
2022/12/16	10	54.52	8	54.45	54.20	2	2,789	0.07%
2022/12/15	0	0.00	1.2	56.20	55.90	-1.2	2,793	-0.04%
2022/12/14	0	0.00	1	55.90	55.60	-1	2,816	-0.04%
2022/12/13	0	0.00	1	56.30	55.10	-1	2,809	-0.04%
2022/12/12	0	0.00	2	56.60	56.30	-2	2,810	-0.07%
2022/12/09	9	56.63	1	56.20	56.50	8	2,829	0.28%
2022/12/08	3	58.23	5	57.96	58.40	-2	2,803	-0.07%
2022/12/07	3	56.80	1	57.40	56.60	2	2,800	0.07%
2022/12/06	2	58.65	0	0.00	58.30	2	2,826	0.07%
2022/12/05	1	59.60	1	60.50	59.80	0	2,942	0.00%
2022/12/02	1	58.70	1	59.30	59.00	0	2,918	0.00%
2022/12/01	8	59.25	3	59.07	58.60	5	2,986	0.17%
2022/11/30	9	58.69	12	58.87	59.20	-3	3,024	-0.10%
2022/11/29	15	58.51	11	58.98	58.60	4	3,281	0.12%
2022/11/28	7	57.89	8	57.35	57.30	-1	3,207	-0.03%
2022/11/25	0	55.70	1	56.20	54.50	-1	3,178	-0.03%
2022/11/24	1	55.70	0	0.00	55.80	1	3,370	0.03%
2022/11/23	4	55.08	3	55.07	55.20	1	3,417	0.03%
2022/11/22	1	55.80	0	0.00	54.90	1	3,463	0.03%
2022/11/21	1	55.50	1	55.40	55.90	0	3,616	0.00%
2022/11/17	1	55.40	1	56.00	55.20	0	3,927	0.00%
2022/11/14	0.1	54.20	1	54.00	54.30	-1	4,403	-0.02%
2022/11/11	0	0.00	4	54.05	54.30	-4	4,562	-0.09%
2022/11/10	4	54.95	1	53.30	53.70	3	4,689	0.06%
2022/11/09	12.1	54.75	3	54.20	54.00	9.1	4,996	0.18%
2022/11/08	2	53.50	0	0.00	53.00	2	5,093	0.04%
2022/11/07	12	53.19	6	53.17	53.20	6	5,221	0.11%
2022/11/04	0	0.00	1	52.40	52.40	-1	5,483	-0.02%
2022/10/25	1	45.65	1	45.90	44.50	0	7,735	0.00%
2022/10/21	15	44.52	15	44.30	44.15	0	8,124	0.00%
2022/10/17	0	0.00	1	45.50	46.70	-1	8,299	-0.01%
2022/10/12	12	48.00	7	47.89	48.65	5	8,501	0.06%
2022/10/11	8	48.50	13	48.58	48.50	-5	8,565	-0.06%
2022/10/06	0	0.00	2	52.00	52.40	-2	8,740	-0.02%
2022/10/05	1	51.10	0	0.00	51.00	1	8,756	0.01%
2022/10/04	1	51.40	2	51.25	51.70	-1	8,748	-0.01%
2022/09/30	5	47.50	5	48.47	49.85	0	8,797	0.00%
2022/09/29	0	0.00	1	49.45	48.60	-1	8,799	-0.01%
2022/09/28	19	48.70	11	47.89	47.80	8	8,788	0.09%
2022/09/26	6	51.17	9	50.26	50.10	-3	8,747	-0.03%
2022/09/23	2	52.60	1	55.50	52.60	1	8,742	0.01%
2022/09/22	0	0.00	1	55.30	55.10	-1	8,755	-0.01%
2022/09/21	5	54.44	3	54.90	54.90	2	8,761	0.02%
2022/09/19	1	55.90	4	55.85	55.60	-3	8,764	-0.03%
2022/09/16	6.1	56.70	6	56.48	55.70	0.1	8,770	0.00%
2022/09/15	8	58.44	1	59.60	57.20	7	8,771	0.08%
2022/09/14	1	58.60	2	57.10	58.50	-1	8,855	-0.01%
2022/09/13	3	58.20	1	58.50	58.40	2	8,863	0.02%
2022/09/12	4.1	57.26	6	57.12	58.00	-1.9	8,829	-0.02%
2022/09/08	0	0.00	2	57.70	58.20	-2	8,726	-0.02%
2022/09/07	4	56.70	2.1	56.84	56.30	2	8,701	0.02%
2022/09/06	30	60.87	28.1	59.42	58.80	1.9	8,625	0.02%
2022/09/05	31.1	64.64	20.1	63.89	61.20	11	8,597	0.13%
2022/09/02	4	62.50	6	62.23	63.20	-2	8,284	-0.02%
2022/09/01	4.1	63.24	8.1	62.96	61.60	-4	8,250	-0.05%
2022/08/31	19.1	62.77	25.1	63.00	62.90	-6	8,197	-0.07%
2022/08/30	9	61.31	12	61.71	61.90	-3	8,059	-0.04%
2022/08/29	2	60.00	1	60.00	59.90	1	8,059	0.01%
2022/08/26	23.1	62.17	12.2	61.96	61.90	10.9	8,204	0.13%
2022/08/25	15.1	63.28	26	63.26	62.70	-10.9	8,149	-0.13%
2022/08/24	9	60.41	23	61.07	60.90	-14	8,109	-0.17%
2022/08/23	13.1	60.33	11	60.25	59.70	2.1	8,202	0.03%
2022/08/22	13	60.19	12.2	60.23	59.00	0.8	8,136	0.01%
2022/08/19	41.4	62.92	11	63.39	61.00	30.4	8,039	0.38%
2022/08/18	12	61.71	22	62.04	62.80	-10	7,651	-0.13%
2022/08/17	9	60.67	13	60.74	61.20	-4	7,476	-0.05%
2022/08/16	31	61.60	20	61.45	61.00	11	7,321	0.15%
2022/08/15	6	59.97	10	60.30	59.70	-4	6,952	-0.06%
2022/08/12	35	58.98	29	59.34	59.80	6	6,817	0.09%
2022/08/11	87	59.79	81	59.58	59.10	6	6,655	0.09%
2022/08/10	54	61.76	47	60.75	60.00	7	6,359	0.11%
2022/08/09	20	60.55	18.1	60.97	61.30	1.9	5,657	0.03%
2022/08/08	14	59.64	19	60.93	62.00	-5	5,213	-0.10%
2022/08/05	0	0.00	11	56.36	56.40	-11	4,767	-0.23%
2022/08/04	12.1	50.10	7	50.11	51.30	5.1	4,710	0.11%
2022/08/03	1	50.50	1	51.60	49.55	0	4,668	0.00%
2022/08/02	5	52.24	2	51.30	51.60	3	4,626	0.06%
2022/08/01	15	53.19	23	53.56	53.80	-8	4,535	-0.18%
2022/07/29	15	52.26	25.1	52.38	52.20	-10	4,328	-0.23%
2022/07/28	41.1	51.36	48.1	51.73	52.80	-7.1	4,146	-0.17%
2022/07/27	12.1	48.53	4	48.04	48.75	8	3,908	0.21%
2022/07/26	9	47.08	7	46.90	46.95	2	3,874	0.05%
2022/07/25	27	48.71	39	48.61	48.60	-12	3,829	-0.31%
2022/07/22	29	48.26	16	48.29	47.90	13	3,772	0.35%
2022/07/21	23.1	50.03	10	50.38	50.20	13.1	3,686	0.35%
2022/07/20	2	52.50	4.1	52.61	53.10	-2.1	3,543	-0.06%
2022/07/19	2	51.75	2	52.00	51.60	0	3,439	0.00%
2022/07/18	4.1	50.37	4	51.75	52.10	0.1	3,396	0.00%
2022/07/15	6	50.24	4	51.28	51.50	2	3,311	0.06%
2022/07/14	1	50.20	2	49.73	52.00	-1	3,188	-0.03%
2022/07/13	0	0.00	0	46.60	47.30	0	3,066	0.00%
2022/07/12	5	44.83	5	45.77	46.10	0	3,035	0.00%
2022/07/11	1	45.05	1	45.50	45.90	0	3,026	0.00%
2022/07/08	1	46.05	1	46.20	47.00	0	2,996	0.00%
2022/07/07	0	43.45	2	44.03	44.05	-2	2,946	-0.07%
2022/07/06	0	0.00	0	41.85	41.25	0	2,923	0.00%
2022/07/05	0	42.85	0	0.00	43.60	0	2,938	0.00%
2022/06/28	3	48.00	0	0.00	47.60	3	2,845	0.11%
2022/06/24	1	47.80	1	47.05	47.05	0	2,822	0.00%
2022/06/23	1	46.70	1	46.85	46.85	0	2,836	0.00%
2022/06/16	1	52.70	0	0.00	52.10	1	2,599	0.04%
2022/06/15	1	54.50	1	54.80	54.10	0	2,579	0.00%
2022/06/14	4	54.30	3	53.77	55.20	1	2,585	0.04%
2022/06/13	1	58.90	3.1	57.90	57.00	-2.1	2,469	-0.09%
2022/06/10	2	59.00	3	57.57	59.20	-1	2,431	-0.04%
2022/06/09	0.1	57.60	5	56.80	57.60	-4.9	2,355	-0.21%
2022/06/08	9	57.51	29	57.73	57.70	-20	2,287	-0.87%
2022/06/07	3	56.90	4	58.05	58.50	-1	2,204	-0.05%
2022/06/06	9	58.47	15	59.06	57.90	-6	2,128	-0.28%
2022/06/02	41	57.82	16	58.39	57.90	25	1,920	1.30%
2022/06/01	28.1	56.53	31	56.42	57.30	-3	1,784	-0.17%
2022/05/31	22	54.40	17	54.34	54.90	5	1,500	0.33%
2022/05/30	6	51.90	0	0.00	51.60	6	1,307	0.46%
2022/05/23	0	0.00	1	48.75	48.60	-1	1,190	-0.08%
2022/05/18	1	52.00	1	51.20	51.70	0	1,095	0.00%
2022/05/17	0	0.00	1	51.80	51.50	-1	986	-0.10%
2022/05/16	7	52.06	5	51.40	51.40	2	930	0.21%
2022/05/13	2	49.78	2	49.58	50.00	0	801	0.00%
2022/05/11	1	48.35	0	0.00	47.95	1	716	0.14%
2022/04/14	0	0.00	1	47.90	48.05	-1	569	-0.18%
2022/04/11	0	0.00	1	49.20	48.00	-1	541	-0.18%
2022/04/01	0	0.00	0	47.25	47.20	0	461	0.00%
2022/03/30	0	0.00	1	47.55	47.95	-1	441	-0.23%
2022/03/28	1	47.30	1	47.95	47.15	0	408	0.00%
2022/03/25	0	0.00	1	46.65	47.00	-1	366	-0.27%
2022/03/22	0	45.00	2	44.25	44.90	-2	309	-0.65%
2022/03/21	0	46.43	0	0.00	45.10	0	294	0.00%
2022/03/18	1	45.80	0	0.00	45.90	1	280	0.36%
2022/03/17	0	45.06	0	0.00	45.85	0	264	0.01%
2022/03/16	0	0.00	1	43.00	43.30	-1	213	-0.47%
2022/03/15	2	40.90	0	0.00	43.50	2	194	1.03%
2022/03/11	0	41.75	0	0.00	40.90	0	156	0.00%
2022/02/17	0	0.00	1	39.50	39.55	-1	200	-0.50%
2021/12/29	0	0.00	3	42.25	42.20	-3	244	-1.23%
2021/12/28	5	42.71	2	42.25	42.30	3	244	1.23%
2021/12/24	0	41.00	0	0.00	40.85	0	243	0.00%
2021/11/01	1	41.05	0	0.00	41.05	1	332	0.30%
2021/10/22	1	38.30	1	38.20	38.10	0	330	0.00%
2021/10/13	1	36.00	0	0.00	36.00	1	403	0.25%
2021/10/12	0	0.00	1	36.30	36.30	-1	424	-0.24%
2021/08/16	0	40.50	0	0.00	39.70	0	417	0.00%
2021/08/11	1	41.05	3	41.97	41.05	-2	431	-0.46%
2021/08/10	2	41.68	0	0.00	41.35	2	443	0.45%
2021/08/09	3	42.67	17	42.27	42.35	-14	461	-3.03%
2021/08/06	8	43.63	0	0.00	43.40	8	471	1.70%
2021/08/04	1	44.25	0	0.00	44.25	1	512	0.20%
2021/08/03	0	0.00	1	44.45	44.45	-1	537	-0.19%
2021/07/29	3	44.22	0	0.00	44.30	3	562	0.53%
2021/07/28	7	44.61	5	44.35	44.35	2	568	0.35%
2021/07/27	5	46.37	5	46.10	46.10	0	592	0.00%
2021/07/23	1	46.00	0	0.00	46.00	1	609	0.16%
2021/07/22	0	0.00	6	45.20	45.70	-6	595	-1.01%
2021/06/22	0	0.00	1	44.35	43.40	-1	1,642	-0.06%
2021/06/18	1	45.20	0	0.00	45.50	1	1,682	0.06%
2021/06/15	1	45.10	0	0.00	45.10	1	1,699	0.06%
2021/06/11	0	0.00	0	44.20	43.95	0	1,708	0.00%
2021/06/07	1	43.55	1	44.20	44.45	0	1,764	0.00%
2021/06/01	0	0.00	1	46.00	46.65	-1	1,852	-0.05%
2021/05/31	1	45.80	0	0.00	45.65	1	1,851	0.05%
2021/05/25	0	0.00	1	44.00	43.90	-1	1,855	-0.05%
2021/05/24	1	43.20	0	0.00	43.20	1	1,857	0.05%
2021/05/19	0	0.00	6	41.88	42.10	-6	1,867	-0.32%
2021/05/18	0	0.00	41	39.77	40.65	-41	1,876	-2.18%
2021/05/17	28	37.71	33	39.23	37.20	-5	1,869	-0.27%
2021/05/14	21	41.25	15	41.84	41.05	6	1,852	0.32%
2021/05/13	1	38.10	1	40.25	41.30	0	1,839	0.00%
2021/05/12	24	41.78	4	40.48	40.00	20	1,825	1.10%
2021/05/11	19	45.72	7	43.87	43.95	12	1,795	0.67%
2021/05/10	15	48.55	0	0.00	48.35	15	1,769	0.85%
2021/05/03	1	51.70	4	50.98	50.60	-3	1,727	-0.17%
2021/04/27	1	55.10	0	0.00	54.60	1	1,714	0.06%
2021/04/22	0	0.00	6	56.72	55.00	-6	1,666	-0.36%
2021/04/20	1	56.60	2	57.90	57.90	-1	1,597	-0.06%
2021/04/19	3	57.23	402	56.81	57.00	-399	1,596	-24.99%	大賣/鉅額交易
2021/04/16	3	58.43	2	58.45	58.20	1	1,552	0.06%
2021/04/15	15	60.19	304	61.32	59.30	-289	1,496	-19.32%	大賣/鉅額交易
2021/04/14	16	57.59	10	57.68	59.10	6	1,226	0.49%
2021/04/13	50	55.55	51	56.19	55.20	-1	1,014	-0.10%
2021/04/12	53	55.60	2	56.50	55.80	51	998	5.11%
2021/04/09	138	55.54	0	0.00	55.60	138	975	14.15%	大買/鉅額交易
2021/04/08	15	55.73	0	0.00	55.80	15	964	1.56%
2021/04/07	40	55.80	1	55.30	55.30	39	945	4.12%
2021/04/06	1	54.20	0	0.00	54.60	1	920	0.11%
2021/04/01	97	55.56	0	0.00	54.10	97	911	10.64%
2021/03/31	18	52.19	0	0.00	54.90	18	846	2.13%
2021/03/25	1	53.10	0	0.00	52.90	1	828	0.12%
2021/03/24	1	52.70	2	53.80	53.70	-1	822	-0.12%
2021/03/23	1	52.60	0	0.00	52.10	1	789	0.13%
2021/03/18	0	53.00	0	0.00	52.80	0	810	0.00%
2021/03/17	0	0.00	2	52.50	52.60	-2	843	-0.24%
2021/03/16	0	0.00	1	53.00	52.40	-1	860	-0.12%
2021/03/15	0	52.70	0	0.00	51.70	0	881	0.00%
2021/03/12	1	51.40	0	0.00	51.50	1	884	0.11%
2021/03/11	1	52.10	0	0.00	52.20	1	909	0.11%
2021/03/10	3	52.90	358	53.06	52.30	-355	934	-37.97%	大賣/鉅額交易
2021/03/09	0	0.00	93	49.78	49.80	-93	1,048	-8.87%
2021/03/05	0	0.00	68	50.34	50.20	-68	1,078	-6.31%
2021/02/26	0	0.00	23	50.00	50.00	-23	1,138	-2.02%
2021/02/25	13	49.70	0	0.00	50.00	13	1,158	1.12%
2021/02/24	0	0.00	1	50.10	50.00	-1	1,166	-0.09%
2021/02/22	21	51.30	44	51.93	51.70	-23	1,191	-1.93%
2021/02/19	1	51.30	50	51.50	51.50	-49	1,198	-4.09%
2021/02/05	20	47.80	3	47.80	47.80	17	1,227	1.38%
2021/02/04	20	47.03	0	0.00	47.35	20	1,246	1.60%
2021/02/03	20	47.15	0	0.00	47.10	20	1,262	1.58%
2021/02/01	5	46.95	0	0.00	47.00	5	1,403	0.36%
2021/01/29	0	0.00	1	48.80	47.50	-1	1,472	-0.07%
2021/01/28	25	49.43	20	49.70	48.75	5	1,493	0.33%
2021/01/27	0	0.00	11	49.55	49.50	-11	1,509	-0.73%
2021/01/25	0	0.00	14	49.35	49.15	-14	1,540	-0.91%
2021/01/21	3	46.57	1	48.05	46.10	2	1,567	0.13%
2021/01/20	314	48.07	0	0.00	47.40	314	1,574	19.95%	大買/鉅額交易
2021/01/18	3	47.90	0	0.00	49.00	3	1,640	0.18%
2021/01/15	103	49.21	0	0.00	49.10	103	1,646	6.25%	大買/鉅額交易
2021/01/14	10	50.45	0	0.00	50.50	10	1,661	0.60%
2021/01/12	180	48.71	0	0.00	48.35	180	1,763	10.21%	大買/鉅額交易
2021/01/11	1	51.00	0	0.00	50.70	1	1,761	0.06%
2021/01/08	10	53.10	0	0.00	52.00	10	1,783	0.56%
2021/01/07	1	53.50	0	0.00	53.40	1	1,829	0.05%
2021/01/06	20	55.35	0	0.00	53.30	20	1,856	1.08%
2021/01/05	25	55.56	0	0.00	55.20	25	1,879	1.33%
2021/01/04	0	0.00	27	53.75	54.30	-27	1,983	-1.36%
2020/12/30	20	52.80	0	0.00	52.70	20	2,227	0.90%
2020/12/25	7	53.90	0	0.00	54.10	7	2,330	0.30%
2020/12/23	0	54.50	1	53.20	53.30	-1	2,384	-0.04%
2020/12/18	1	55.80	0	0.00	56.10	1	2,696	0.04%
2020/12/16	0	0.00	1	54.10	54.20	-1	2,790	-0.04%
2020/12/11	0	0.00	7	57.29	55.70	-7	2,910	-0.24%
2020/12/10	1	57.50	0	0.00	57.70	1	2,945	0.03%
2020/12/09	12	59.25	110	59.01	58.80	-98	2,951	-3.32%	大賣/
2020/12/08	64	60.54	0	0.00	60.30	64	2,921	2.19%
2020/12/07	60	60.23	2	59.70	59.90	58	2,940	1.97%
2020/12/04	51	61.94	0	0.00	61.10	51	2,982	1.71%
2020/12/03	138	64.12	2	63.00	62.20	136	2,959	4.60%	大買/鉅額交易
2020/12/02	1	61.10	1	60.40	61.00	0	2,793	0.00%
2020/12/01	9	60.20	0	0.00	60.20	9	2,799	0.32%
2020/11/26	12	60.68	0	0.00	60.60	12	2,845	0.42%
2020/11/17	0	0.00	1	60.00	58.70	-1	2,985	-0.03%
2020/11/16	2	58.30	0	0.00	58.60	2	3,051	0.07%
2020/11/13	1	57.60	0	0.00	57.80	1	3,070	0.03%
2020/11/11	0	0.00	2	57.80	57.60	-2	3,131	-0.06%
2020/11/10	1	57.00	4	57.20	57.30	-3	3,170	-0.09%
2020/11/09	2	60.50	0	0.00	60.20	2	3,239	0.06%
2020/10/29	2	61.20	2	61.50	62.50	0	3,957	0.00%
2020/10/21	6	68.47	1	68.60	66.60	5	4,120	0.12%
2020/10/20	0	0.00	1	67.50	67.50	-1	4,170	-0.02%
2020/10/19	1	66.80	25	65.73	66.40	-24	4,180	-0.57%
2020/10/16	28	65.84	6	65.90	65.30	22	4,186	0.53%
2020/10/15	3	66.00	1	65.30	66.00	2	4,196	0.05%
2020/10/14	1	68.00	3	68.20	67.80	-2	4,172	-0.05%
2020/10/13	0	0.00	1	67.80	68.00	-1	4,187	-0.02%
2020/10/12	29	69.39	30	68.81	68.80	-1	4,173	-0.02%
2020/10/08	29	69.68	86	68.56	68.70	-57	4,133	-1.38%
2020/10/07	25	64.21	0	0.00	65.30	25	3,924	0.64%
2020/10/06	40	64.83	0	0.00	64.80	40	3,960	1.01%
2020/09/28	0	0.00	1	63.20	63.40	-1	4,350	-0.02%
2020/09/25	1	63.30	7	64.60	63.00	-6	4,374	-0.14%
2020/09/23	6	68.18	12	67.63	68.80	-6	4,285	-0.14%
2020/09/22	5	66.18	0	0.00	65.80	5	4,243	0.12%
2020/09/21	3	68.77	4	68.90	68.20	-1	4,289	-0.02%
2020/09/18	4	68.40	0	0.00	69.70	4	4,249	0.09%
2020/09/16	0	0.00	35	65.66	65.00	-35	4,186	-0.84%
2020/09/15	36	65.34	17	65.52	65.60	19	4,203	0.45%
2020/09/14	5	62.48	1	63.10	64.30	4	4,225	0.09%
2020/09/10	2	63.20	0	0.00	62.80	2	4,192	0.05%
2020/09/09	14	63.79	7	63.87	62.40	7	4,167	0.17%
2020/09/08	7	61.50	0	0.00	61.20	7	4,110	0.17%
2020/09/02	0	0.00	1	66.90	65.80	-1	4,121	-0.02%
2020/08/31	0	0.00	3	66.20	65.50	-3	4,073	-0.07%
2020/08/27	0	0.00	5	65.00	64.10	-5	4,062	-0.12%
2020/08/26	2	65.10	0	0.00	65.10	2	4,037	0.05%
2020/08/25	5	65.30	0	0.00	64.50	5	4,040	0.12%
2020/08/24	1	63.90	0	0.00	63.90	1	4,042	0.02%
2020/08/21	1	65.70	0	0.00	65.70	1	4,024	0.02%
2020/08/20	0	0.00	4	62.00	60.90	-4	4,006	-0.10%
2020/08/17	2	68.95	3	69.03	69.50	-1	3,863	-0.03%
2020/08/14	0	0.00	1	70.00	69.30	-1	3,842	-0.03%
2020/08/13	5	69.08	19	70.93	69.00	-14	3,800	-0.37%
2020/08/12	16	69.68	15	69.23	69.50	1	3,655	0.03%
2020/08/11	10	66.56	6	66.65	65.10	4	3,521	0.11%
2020/08/10	17	70.88	0	0.00	68.90	17	3,404	0.50%
2020/08/07	3	72.50	2	72.90	73.50	1	3,317	0.03%
2020/08/05	13	72.93	21	72.20	72.10	-8	3,168	-0.25%
2020/08/04	34	69.71	25	70.84	72.70	9	3,081	0.29%
2020/08/03	2	66.35	3	66.33	66.60	-1	2,839	-0.04%
2020/07/28	0	0.00	3	58.27	60.30	-3	2,677	-0.11%
2020/07/24	4	63.95	4	62.50	62.50	0	2,581	0.00%
2020/07/20	0	0.00	1	58.80	59.40	-1	2,437	-0.04%
2020/07/17	1	56.00	0	0.00	57.10	1	2,398	0.04%
2020/07/15	0	0.00	1	62.00	59.50	-1	2,340	-0.04%
2020/07/14	0	0.00	4	59.73	61.10	-4	2,265	-0.18%
2020/07/13	1	60.50	0	0.00	60.20	1	2,227	0.04%
2020/07/10	1	60.00	2	60.80	59.50	-1	2,178	-0.05%
2020/07/09	6	65.80	3	65.47	64.00	3	2,111	0.14%
2020/07/08	0	0.00	1	62.00	64.40	-1	1,985	-0.05%
2020/07/07	1	64.00	1	62.00	59.00	0	1,881	0.00%
2020/07/06	0	0.00	1	59.00	60.20	-1	1,661	-0.06%
2020/07/03	1	54.90	0	0.00	54.80	1	1,608	0.06%
2020/07/02	3	54.60	15	53.72	54.80	-12	1,556	-0.77%
2020/07/01	19	54.86	3	53.40	53.40	16	1,500	1.07%
2020/06/30	2	52.70	2	51.40	52.30	0	1,422	0.00%
2020/06/29	2	49.30	1	49.40	50.30	1	1,355	0.07%
2020/06/23	1	48.90	0	0.00	48.90	1	1,268	0.08%
2020/06/05	0	0.00	1	46.80	46.70	-1	1,112	-0.09%
2020/05/27	1	45.80	1	45.30	44.90	0	994	0.00%
2020/05/14	1	40.65	0	0.00	39.90	1	882	0.11%
2020/05/13	0	0.00	1	42.50	42.35	-1	860	-0.12%
2020/04/24	3	38.60	3	37.60	38.00	0	888	0.00%
2020/02/25	0	0.00	1	38.70	38.85	-1	1,222	-0.08%
2020/02/17	1	39.50	0	0.00	39.35	1	1,264	0.08%
2020/02/11	1	38.75	0	0.00	38.70	1	1,275	0.08%
2020/01/30	0	0.00	2	43.85	43.50	-2	1,370	-0.15%
2020/01/20	0	0.00	8	48.70	48.30	-8	1,468	-0.54%
2020/01/17	2	48.75	0	0.00	48.70	2	1,540	0.13%
2020/01/14	3	49.90	0	0.00	50.00	3	1,653	0.18%
2020/01/10	0	0.00	1	48.60	48.15	-1	1,644	-0.06%
2020/01/09	0	0.00	1	49.50	48.70	-1	1,686	-0.06%
2020/01/07	1	49.15	5	49.15	49.00	-4	1,683	-0.24%
2020/01/03	1	50.30	0	0.00	49.80	1	1,668	0.06%
2020/01/02	0	0.00	1	51.30	51.40	-1	1,645	-0.06%
2019/12/31	6	51.17	4	51.25	51.20	2	1,629	0.12%
2019/12/30	5	50.80	3	51.33	50.90	2	1,595	0.13%
2019/12/24	2	51.20	2	49.90	48.70	0	1,685	0.00%
2019/12/18	0	0.00	2	47.95	47.95	-2	1,792	-0.11%
2019/12/17	3	47.98	0	0.00	48.00	3	1,791	0.17%
2019/12/11	0	0.00	1	49.50	48.40	-1	1,764	-0.06%
2019/11/29	7	48.91	0	0.00	48.80	7	1,821	0.38%
2019/11/21	2	48.68	2	48.75	48.75	0	1,848	0.00%
2019/11/07	0	0.00	4	47.83	49.40	-4	1,921	-0.21%
2019/11/05	1	48.25	0	0.00	48.25	1	1,899	0.05%
2019/10/29	1	48.80	1	49.80	49.80	0	1,877	0.00%
2019/10/25	3	49.68	0	0.00	49.25	3	1,700	0.18%
2019/10/24	0	0.00	1	49.70	48.90	-1	1,650	-0.06%
2019/10/23	1	49.10	2	49.40	49.50	-1	1,656	-0.06%
2019/10/22	1	48.45	0	0.00	48.10	1	1,634	0.06%
2019/10/21	2	47.65	2	47.65	47.65	0	1,705	0.00%
2019/10/09	0	0.00	1	46.50	46.55	-1	1,775	-0.06%
2019/10/04	2	48.08	0	0.00	48.10	2	1,998	0.10%
2019/10/02	1	49.65	2	49.78	49.95	-1	2,027	-0.05%
2019/10/01	2	49.80	0	0.00	50.70	2	2,154	0.09%
2019/09/24	1	48.90	0	0.00	47.75	1	1,988	0.05%
2019/09/03	1	49.50	1	47.00	47.00	0	2,049	0.00%
2019/08/27	0	0.00	2	48.40	48.05	-2	1,919	-0.10%
2019/08/26	0	0.00	2	46.45	46.10	-2	1,880	-0.11%
2019/08/22	1	47.95	1	47.30	47.00	0	1,863	0.00%
2019/08/13	0	0.00	1	43.90	43.75	-1	1,768	-0.06%
2019/08/12	1	44.90	0	0.00	45.00	1	1,802	0.06%
2019/08/05	0	0.00	1	44.05	43.20	-1	1,866	-0.05%
2019/08/01	1	45.50	0	0.00	45.55	1	1,894	0.05%
2019/07/30	1	48.30	11	46.38	45.60	-10	1,905	-0.52%
2019/07/25	3	49.60	1	49.65	49.50	2	1,904	0.11%
2019/07/24	9	48.37	0	0.00	48.45	9	1,878	0.48%
2019/07/19	2	45.75	0	0.00	45.85	2	1,772	0.11%
2019/07/18	1	45.50	1	45.65	45.30	0	1,859	0.00%
2019/07/12	0	0.00	2	45.70	45.45	-2	2,199	-0.09%
2019/07/11	2	46.15	1	46.50	46.05	1	2,308	0.04%
2019/07/10	6	48.33	1	48.80	48.55	5	2,404	0.21%
2019/07/05	1	45.80	2	47.05	47.60	-1	2,783	-0.04%
2019/07/04	0	0.00	1	43.00	43.30	-1	2,603	-0.04%
2019/07/03	1	43.10	1	43.50	42.45	0	2,603	0.00%
2019/07/02	0	0.00	3	42.80	42.85	-3	2,597	-0.12%
2019/07/01	0	0.00	2	42.85	43.10	-2	2,604	-0.08%
2019/06/28	0	0.00	1	41.55	41.60	-1	2,592	-0.04%
2019/06/25	1	42.35	0	0.00	42.10	1	2,644	0.04%
2019/06/21	2	42.50	0	0.00	41.55	2	2,626	0.08%
2019/06/20	2	42.53	0	0.00	42.50	2	2,630	0.08%
2019/06/14	1	43.00	0	0.00	42.25	1	2,743	0.04%
2019/06/13	1	41.55	1	41.50	41.50	0	2,720	0.00%
2019/06/12	1	41.60	1	42.15	41.80	0	2,724	0.00%
2019/06/10	0	0.00	1	39.70	40.20	-1	2,705	-0.04%
2019/06/05	1	39.80	0	0.00	39.50	1	2,730	0.04%
2019/06/04	0	0.00	1	40.25	39.90	-1	2,733	-0.04%
2019/06/03	1	39.95	0	0.00	39.70	1	2,744	0.04%
2019/05/22	1	40.20	1	40.70	40.25	0	3,098	0.00%
2019/05/21	0	0.00	2	39.15	40.40	-2	3,227	-0.06%
2019/05/20	1	39.50	1	40.10	39.30	0	3,228	0.00%
2019/05/16	4	42.70	2	42.83	41.80	2	3,223	0.06%
2019/05/09	0	0.00	1	41.50	41.80	-1	3,249	-0.03%
2019/05/08	1	43.75	0	0.00	44.35	1	3,244	0.03%
2019/04/23	23	56.40	21	52.96	53.00	2	3,450	0.06%
2019/04/22	0	0.00	2	53.75	55.00	-2	3,318	-0.06%
2019/04/19	5	54.84	3	53.70	54.00	2	3,320	0.06%
2019/04/18	3	55.17	5	56.36	53.30	-2	3,320	-0.06%
2019/04/17	9	56.20	9	55.36	54.20	0	3,473	0.00%
2019/04/16	8	54.88	6	54.42	55.80	2	3,422	0.06%
2019/04/15	7	54.06	7	53.76	54.00	0	3,537	0.00%
2019/04/12	1	49.60	2	48.65	50.40	-1	3,429	-0.03%
2019/04/11	2	49.68	5	49.86	49.20	-3	3,489	-0.09%
2019/04/03	0	0.00	5	46.70	46.50	-5	3,388	-0.15%
2019/04/01	0	0.00	1	47.10	47.25	-1	3,378	-0.03%
2019/03/28	1	46.40	1	46.20	46.10	0	3,315	0.00%
2019/03/26	2	45.70	4	45.41	45.70	-2	3,293	-0.06%
2019/03/22	1	46.70	0	0.00	45.75	1	3,280	0.03%
2019/03/20	2	47.70	1	48.00	47.50	1	3,245	0.03%
2019/03/19	2	47.65	2	47.05	47.00	0	3,220	0.00%
2019/03/18	2	46.65	0	0.00	46.50	2	3,190	0.06%
2019/03/07	2	45.65	2	46.00	44.15	0	3,138	0.00%
2019/03/06	0	0.00	1	45.55	45.25	-1	3,128	-0.03%
2019/03/05	1	45.55	1	46.20	45.40	0	3,130	0.00%
2019/03/04	2	45.95	0	0.00	45.85	2	3,114	0.06%
2019/02/26	1	48.40	1	50.70	46.95	0	3,087	0.00%
2019/02/25	0	0.00	2	47.13	47.95	-2	2,965	-0.07%
2019/02/22	6	47.15	6	47.13	46.65	0	2,911	0.00%
2019/02/21	2	46.35	1	46.35	46.50	1	2,849	0.04%
2019/02/20	3	46.48	2	46.48	47.25	1	2,755	0.04%
2019/02/18	0	0.00	1	43.10	42.90	-1	2,604	-0.04%
2019/02/15	1	42.50	0	0.00	42.50	1	2,589	0.04%
2019/02/14	0	0.00	5	44.35	44.10	-5	2,562	-0.20%
2019/02/13	1	44.70	0	0.00	44.00	1	2,549	0.04%
2019/01/30	1	45.90	0	0.00	45.35	1	2,488	0.04%
2019/01/25	1	44.05	1	44.70	44.05	0	2,362	0.00%
2019/01/24	4	43.98	0	0.00	43.85	4	2,342	0.17%
2019/01/23	0	0.00	2	43.68	44.00	-2	2,339	-0.09%
2019/01/22	1	44.45	0	0.00	43.80	1	2,343	0.04%
2019/01/21	1	44.50	2	43.65	43.45	-1	2,316	-0.04%
2019/01/18	0	0.00	1	45.55	45.70	-1	2,258	-0.04%
2019/01/17	3	46.93	1	48.30	46.30	2	2,230	0.09%
2019/01/15	6	47.39	10	47.77	46.25	-4	2,067	-0.19%
2019/01/14	1	45.05	7	45.29	45.30	-6	1,922	-0.31%
2019/01/11	2	45.78	0	0.00	45.80	2	1,890	0.11%
2019/01/10	4	45.53	3	45.43	46.15	1	1,830	0.05%
2019/01/09	5	48.27	2	47.25	46.45	3	1,759	0.17%
2019/01/08	9	45.60	22	45.88	46.50	-13	1,457	-0.89%
2019/01/07	26	45.19	56	46.08	46.50	-30	1,365	-2.20%
2019/01/04	1	44.65	61	44.31	44.65	-60	1,091	-5.50%
2019/01/03	10	42.30	0	0.00	40.60	10	906	1.10%
2019/01/02	0	0.00	2	41.03	41.60	-2	728	-0.27%
2018/12/27	1	38.85	0	0.00	38.20	1	635	0.16%
2018/12/13	3	39.78	6	39.08	38.85	-3	570	-0.53%
2018/12/12	6	39.43	2	39.85	39.30	4	556	0.72%
2018/11/23	0	0.00	8	34.13	34.60	-8	432	-1.85%
2018/11/21	2	33.28	0	0.00	33.45	2	404	0.49%
2018/11/20	6	33.22	0	0.00	33.25	6	424	1.41%
2018/11/08	3	33.65	0	0.00	33.75	3	498	0.60%
2018/11/05	3	32.23	0	0.00	32.10	3	485	0.62%
2018/08/30	0	0.00	1	39.95	38.80	-1	581	-0.17%
2018/08/24	1	39.60	0	0.00	39.10	1	606	0.16%
2018/07/03	0	0.00	1	39.85	39.75	-1	672	-0.15%
2018/07/02	1	42.45	0	0.00	41.30	1	657	0.15%
2018/06/29	0	0.00	25	42.77	43.15	-25	627	-3.98%
2018/06/27	10	40.00	5	40.05	40.00	5	569	0.88%
2018/06/26	5	39.80	0	0.00	39.80	5	571	0.88%
2018/06/25	10	40.36	0	0.00	40.35	10	568	1.76%
2018/06/12	0	0.00	3	41.87	40.95	-3	547	-0.55%
2018/06/11	3	42.37	0	0.00	42.05	3	536	0.56%
2018/06/07	0	0.00	2	41.58	41.20	-2	539	-0.37%
2018/06/04	15	40.93	1	38.80	40.90	14	472	2.96%
2018/06/01	2	38.50	0	0.00	38.30	2	426	0.47%
2018/05/30	0	0.00	2	38.00	38.15	-2	418	-0.48%
2018/05/28	2	37.75	1	38.55	38.55	1	405	0.25%
2018/05/17	2	36.93	0	0.00	37.45	2	373	0.54%
2018/05/07	0	0.00	1	33.45	33.25	-1	343	-0.29%
2018/04/24	0	0.00	8	30.00	30.10	-8	308	-2.59%
2018/04/02	0	35.75	0	0.00	35.40	0	567	0.00%
2018/02/05	5	36.80	0	0.00	37.10	5	1,218	0.41%
2018/02/02	5	38.05	0	0.00	38.05	5	1,222	0.41%
2018/01/29	3	38.40	0	0.00	38.20	3	1,245	0.24%
2018/01/19	0	0.00	10	39.19	39.10	-10	1,252	-0.80%
2018/01/15	0	0.00	3	39.70	39.75	-3	1,250	-0.24%
2018/01/11	3	39.35	0	0.00	39.75	3	1,252	0.24%
2018/01/05	10	42.60	6	42.84	42.50	4	1,213	0.33%
2018/01/03	5	42.15	0	0.00	42.20	5	1,210	0.41%
2018/01/02	1	42.30	0	0.00	42.75	1	1,197	0.08%