• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    37.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,316張
  • 產業
    上市 電子通路類股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全科 (3209)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21537.30936.9437.05-44,746-0.08%
2024/11/201138.211037.2737.3014,7290.02%
2024/11/191039.3600.0038.85104,6340.22%
2024/11/1800.00440.0039.20-44,562-0.09%
2024/11/1500.001.539.7339.20-1.54,517-0.03%
2024/11/14139.15139.6539.2504,4720.00%
2024/11/13139.6000.0039.4014,4740.02%
2024/11/12439.39440.0540.0004,4540.00%
2024/11/111038.781438.9840.10-44,409-0.09%
2024/11/08539.47439.0538.8514,3610.02%
2024/11/07140.50340.5040.40-24,298-0.05%
2024/11/06240.20240.3540.2004,2650.00%
2024/11/05241.181240.4340.10-104,236-0.24%
2024/11/04240.55240.7040.3004,1930.00%
2024/11/011441.25440.7941.30104,1570.24%
2024/10/30340.02240.1540.4014,0380.02%
2024/10/29139.3000.0039.1514,0230.02%
2024/10/28139.851.439.5239.85-0.44,023-0.01%
2024/10/25438.9900.0039.3543,9960.10%
2024/10/241039.2121.838.3438.50-11.83,940-0.30%
2024/10/23141.3500.0041.0013,7080.03%
2024/10/22442.01642.3341.70-23,640-0.05%
2024/10/21641.08340.8741.1033,5400.08%
2024/10/183242.582042.3341.20123,4320.35%
2024/10/172142.16942.2040.80123,0770.39%
2024/10/161341.4418.341.9342.45-5.32,733-0.19%
2024/10/15138.60138.6038.6002,4190.00%
2024/10/14339.43238.6039.4512,3450.04%
2024/10/1116.139.451039.8738.956.12,2330.27%
2024/10/092642.802842.9742.95-22,002-0.10%
2024/10/084241.5717.241.8742.0024.81,5281.63%
2024/09/261.438.07138.2537.700.41,1670.03%
2024/09/2500.005.737.5938.20-5.71,123-0.51%
2024/09/20237.0800.0037.0521,0300.19%
2024/09/1800.00236.4536.40-21,012-0.20%
2024/09/164.137.1500.0037.104.19980.41%
2024/09/13136.751037.2037.00-9986-0.91%
2024/09/12136.45136.6036.4009800.00%
2024/09/1000.00236.2836.95-2895-0.22%
2024/09/04035.4500.0034.8008150.00%
2024/08/1500.00135.1034.90-1830-0.12%
2024/08/0700.000.232.8032.70-0.2841-0.02%
2024/08/06430.9100.0031.1048350.48%
2024/08/05232.58331.6531.15-1821-0.12%
2024/08/0200.001834.2734.05-18805-2.23%
2024/08/01334.90135.0035.0027900.25%
2024/07/2900.00036.6536.4006900.00%
2024/07/22136.501736.2336.40-16665-2.41%
2024/07/18137.401137.4137.55-10643-1.55%
2024/07/1700.00637.8737.90-6636-0.94%
2024/07/12237.63637.8337.80-4649-0.62%
2024/07/1100.00237.8037.80-2644-0.31%
2024/07/1000.00737.6537.55-7647-1.08%
2024/07/0800.00038.0037.9006300.00%
2024/07/05137.50037.0037.6516110.16%
2024/07/04136.95036.9036.9515990.17%
2024/07/0200.00136.7036.55-1637-0.16%
2024/07/01036.5000.0036.5506290.00%
2024/06/2600.00136.6036.25-1638-0.16%
2024/06/20236.33036.2536.4026400.31%
2024/06/1400.00135.9035.75-1638-0.16%
2024/06/0400.00136.1536.10-1683-0.15%
2024/05/2900.000.136.2036.10-0.1759-0.02%
2024/05/23135.55235.7035.40-1749-0.13%
2024/05/17135.95136.0535.9507500.00%
2024/05/1300.000.235.0034.95-0.2839-0.03%
2024/05/0800.001034.9535.10-10834-1.20%
2024/05/07834.64835.1534.7008220.00%
2024/05/03034.6500.0034.6507900.01%
2024/04/2300.00133.5533.55-1774-0.13%
2024/04/19134.001033.4033.50-9766-1.17%
2024/04/18034.1000.0034.0007500.00%
2024/04/17134.4000.0034.6017380.14%
2024/04/160.134.100.234.1033.95-0.1736-0.01%
2024/04/15334.6500.0034.5037370.41%
2024/04/12334.70034.8034.8037280.41%
2024/04/11034.8400.0034.6007230.00%
2024/04/10234.9500.0034.9027150.28%
2024/04/09834.96234.9534.9067030.85%
2024/04/08136.35136.3536.4006540.00%
2024/04/03136.6000.0036.4516500.16%
2024/04/02036.8500.0036.7506500.00%
2024/03/28236.1500.0036.2526330.32%
2024/03/26036.3400.0035.9506290.00%
2024/03/25036.55536.5636.50-5622-0.80%
2024/03/220.236.4000.0036.450.26200.03%
2024/03/2100.00136.1036.30-1618-0.16%
2024/03/2000.00136.1035.95-1616-0.16%
2024/03/1900.00136.1036.15-1609-0.16%
2024/03/1800.00135.6536.00-1608-0.16%
2024/03/14036.000.235.9535.95-0.2616-0.03%
2024/03/131136.2900.0036.15116111.80%
2024/03/1200.00335.7535.75-3605-0.50%
2024/03/11135.45135.4035.4506020.00%
2024/03/08735.65335.6035.5045950.67%
2024/03/07336.7500.0036.3535850.51%
2024/03/0600.00137.0537.00-1583-0.17%
2024/03/05137.50137.3037.2005810.00%
2024/03/04337.1500.0037.2035540.54%
2024/02/2900.00036.3036.3005390.00%
2024/02/2700.00136.6036.20-1547-0.18%
2024/02/2600.003.236.6036.60-3.2546-0.59%
2024/02/22536.70336.8236.6025560.36%
2024/02/2100.00336.9036.85-3556-0.54%
2024/02/2000.00337.0336.95-3562-0.53%
2024/02/1900.00437.0037.35-4556-0.72%
2024/02/16437.852037.6437.55-16544-2.94%
2024/02/151136.5700.0036.30114922.23%
2024/02/05135.40135.2035.2504610.00%
2024/01/3100.00135.3035.30-1477-0.21%
2024/01/24135.3500.0035.3514920.20%
2024/01/22135.05235.1535.10-1500-0.20%
2024/01/17134.6500.0034.5015060.20%
2024/01/160.135.1000.0034.900.15010.02%
2024/01/12334.8000.0034.9535050.59%
2024/01/10134.7000.0034.6515290.19%
2024/01/09134.9500.0035.0515260.19%
2023/12/29036.34136.0036.30-1531-0.18%
2023/12/28136.20136.2536.2005400.00%
2023/12/27336.28236.4036.3015410.18%
2023/12/26235.8000.0036.0025420.37%
2023/12/22035.8000.0035.6005470.01%
2023/12/21135.7000.0035.7515490.18%
2023/12/1500.0012.436.4836.45-12.4578-2.14%
2023/12/1400.00636.4936.40-6596-1.01%
2023/12/1300.00236.2836.20-2609-0.33%
2023/12/11135.55135.8535.8007470.00%
2023/12/07136.90136.8036.7008310.00%
2023/12/04137.2000.0037.2511,0260.10%
2023/12/01237.1800.0037.3521,0460.19%
2023/11/2800.00536.8036.85-51,026-0.49%
2023/11/240.136.8500.0037.000.11,0170.01%
2023/11/210.136.6000.0036.450.11,0010.01%
2023/11/16135.5500.0035.8519880.10%
2023/11/1500.00535.5535.75-5984-0.51%
2023/11/14135.45535.5035.45-4986-0.41%
2023/11/100.135.3000.0035.150.11,0020.01%
2023/11/09034.8000.0034.4501,0180.00%
2023/11/08535.0500.0034.8051,0390.48%
2023/10/2700.00133.6033.40-11,292-0.08%
2023/10/25333.83233.9533.8511,3650.07%
2023/10/16034.1000.0033.9501,4570.00%
2023/09/25035.0000.0035.0001,5950.00%
2023/09/2100.00334.8034.90-31,597-0.19%
2023/09/201235.36335.2335.0591,5950.56%
2023/09/19336.0700.0035.7031,5850.19%
2023/09/18236.70136.8036.6511,5700.06%
2023/09/15937.204036.9136.90-311,561-1.99%
2023/09/14637.39536.9037.7511,5120.07%
2023/09/13435.88436.8537.0001,4270.00%
2023/09/112.235.0700.0035.052.21,3480.16%
2023/09/075037.59537.0236.65451,3013.46%
2023/09/062.135.42135.0035.951.11,2090.09%
2023/09/01234.6000.0034.6021,1940.17%
2023/08/3100.00534.2534.70-51,198-0.42%
2023/08/25134.0000.0034.0011,2170.08%
2023/08/22033.4000.0033.2001,2300.00%
2023/08/17332.8000.0033.0531,2370.24%
2023/08/16232.63133.1533.1511,2360.08%
2023/08/15733.0600.0033.1071,2230.57%
2023/08/1400.00134.2033.85-11,203-0.08%
2023/08/11034.7000.0034.8501,1890.00%
2023/08/100.234.8000.0034.650.21,1890.02%
2023/08/09235.5000.0035.4021,1870.17%
2023/08/0700.000.534.6534.80-0.51,180-0.04%
2023/08/047.435.3400.0035.157.41,2710.58%
2023/08/024.439.3700.0039.354.41,2220.36%
2023/08/01139.7000.0039.5011,1770.08%
2023/07/31239.70239.8839.9001,1430.00%
2023/07/28139.4500.0039.6011,1210.09%
2023/07/271339.4000.0039.45131,0931.19%
2023/07/2100.001.139.5639.55-1.11,064-0.11%
2023/07/19439.5300.0039.2541,0740.37%
2023/07/18539.9500.0039.9551,0710.47%
2023/07/17139.9500.0040.2011,0850.10%
2023/07/14239.8300.0039.8521,0860.18%
2023/07/13139.5000.0039.8011,0970.09%
2023/07/12439.042439.2539.30-201,107-1.81%
2023/07/101.138.52139.1538.950.11,1810.00%
2023/07/05241.3000.0041.3521,2410.16%
2023/06/300.141.0200.0041.050.11,2710.01%
2023/06/29540.8500.0040.9051,2780.39%
2023/06/28140.85140.9040.8501,2810.00%
2023/06/2700.00740.9040.85-71,289-0.55%
2023/06/26241.05141.0541.0011,2950.08%
2023/06/210.141.2500.0041.200.11,3110.00%
2023/06/200.141.5000.0041.150.11,3240.00%
2023/06/19141.70141.3541.4001,3430.00%
2023/06/16841.75141.8041.7071,3660.51%
2023/06/15241.70141.8041.7511,3950.07%
2023/06/13141.20241.2041.25-11,465-0.07%
2023/06/12240.90641.0841.10-41,637-0.24%
2023/06/09042.3500.0042.3501,6500.00%
2023/06/061342.282.242.2642.2010.92,0610.53%
2023/06/05042.252.242.2042.20-2.12,083-0.10%
2023/06/02141.9000.0041.9012,0970.05%
2023/05/310.341.7500.0041.850.32,1460.02%
2023/05/26241.6500.0041.5522,2330.09%
2023/05/2500.00241.7541.85-22,256-0.09%
2023/05/23141.6000.0041.5512,3210.04%
2023/05/2200.001241.7041.55-122,357-0.51%
2023/05/19241.450.241.4541.451.82,4130.07%
2023/05/180.141.34141.3541.40-0.92,451-0.04%
2023/05/1700.00141.2041.15-12,484-0.04%
2023/05/1500.00241.2041.10-22,535-0.08%
2023/05/12041.10440.9841.05-42,563-0.16%
2023/05/114.140.48340.6240.451.12,6320.04%
2023/05/102239.90640.0540.50162,6000.62%
2023/05/09042.4000.0042.5002,4990.00%
2023/05/08142.6000.0042.7012,4960.04%
2023/05/033.142.08442.0042.05-0.92,500-0.04%
2023/05/025.442.17542.1342.200.32,5010.01%
2023/04/28441.5500.0041.6042,4960.16%
2023/04/27441.0500.0041.1042,5010.16%
2023/04/251.341.15141.9040.950.32,4930.01%
2023/04/24441.6200.0041.7042,4780.16%
2023/04/21141.50141.9041.5002,4740.00%
2023/04/20342.131842.0642.05-152,461-0.61%
2023/04/19042.80142.8042.65-12,456-0.04%
2023/04/18142.8000.0042.7012,4420.04%
2023/04/17643.0000.0042.9562,4240.25%
2023/04/14243.33143.2043.1512,4110.04%
2023/04/13343.132.243.0543.200.82,3680.03%
2023/04/123.242.803342.8342.70-29.92,314-1.29%
2023/04/11340.8200.0040.8532,1950.14%
2023/04/103.141.290.341.0040.952.82,1850.13%
2023/04/072.141.05541.2041.05-2.92,179-0.13%
2023/04/06241.1323.441.1541.15-21.42,167-0.99%
2023/03/31140.656.140.8541.10-5.12,152-0.24%
2023/03/30040.50140.3540.45-12,129-0.05%
2023/03/29040.18240.1040.15-22,117-0.09%
2023/03/28240.08240.2340.0002,1190.00%
2023/03/2700.001040.4840.40-102,105-0.47%
2023/03/243.140.558740.4640.25-842,093-4.01%
2023/03/22140.753840.7740.75-372,059-1.80%
2023/03/21240.93340.9040.75-12,038-0.05%
2023/03/202.540.26140.1540.301.52,0060.07%
2023/03/176.339.39339.4039.703.31,9740.17%
2023/03/16838.921638.7338.80-81,945-0.41%
2023/03/154139.261539.2938.95261,8951.37%
2023/03/14440.3800.0040.3541,7250.23%
2023/03/131839.5700.0039.85181,6781.07%
2023/03/103240.44240.5540.50301,5991.88%
2023/03/091542.26442.2942.05111,4440.76%
2023/03/08446.241446.3346.70-101,265-0.79%
2023/03/0700.00445.5545.80-41,235-0.32%
2023/03/06245.0800.0045.2021,2080.17%
2023/03/03344.7300.0044.6531,1830.25%
2023/03/02044.65144.7544.75-11,150-0.09%
2023/03/01344.15843.9144.50-51,127-0.44%
2023/02/24443.703.243.6343.700.91,0900.08%
2023/02/2300.00243.3043.15-21,047-0.19%
2023/02/22242.601842.7443.15-161,017-1.57%
2023/02/21442.20342.8542.7019810.10%
2023/02/20441.29241.3841.8029460.21%
2023/02/17441.84142.1541.8039080.33%
2023/02/16342.808.242.6842.80-5.2857-0.60%
2023/02/15141.65341.8241.85-2832-0.24%
2023/02/14441.55141.3041.3037960.38%
2023/02/13040.90140.8541.05-1781-0.13%
2023/02/10240.80240.8040.5507670.00%
2023/02/09440.51740.6540.95-3730-0.41%
2023/02/08239.2800.0039.3026530.31%
2023/02/0700.00139.0039.10-1650-0.15%
2023/02/06239.03139.1539.0516500.15%
2023/02/03139.15139.2539.1506490.00%
2023/02/0200.00239.3539.30-2643-0.31%
2023/02/01438.99238.8539.0026300.32%
2023/01/3100.00238.4538.40-2612-0.33%
2023/01/30238.4000.0038.4026140.33%
2023/01/1600.00137.3537.50-1591-0.17%
2023/01/1300.00137.7037.30-1589-0.17%
2023/01/1200.0014.537.7037.75-14.5606-2.39%
2023/01/1000.00137.7037.55-1605-0.17%
2023/01/091.137.50137.5037.500.16070.01%
2023/01/06036.3500.0036.7505910.00%
2023/01/050.136.50536.8036.45-4.9614-0.80%
2022/12/28035.9500.0035.7006160.00%
2022/12/27235.9300.0036.1026170.32%
2022/12/160.136.0000.0035.850.16710.01%
2022/12/1500.000.636.1536.05-0.6675-0.08%
2022/12/09135.8000.0035.8516860.15%
2022/12/082.235.89635.9335.90-3.8688-0.56%
2022/12/072.135.1300.0035.152.16750.30%
2022/12/06235.701136.0035.65-9674-1.34%
2022/12/0200.00135.3035.40-1673-0.15%
2022/12/0100.0030.335.4535.30-30.3681-4.45%
2022/11/30134.8500.0035.1016780.15%
2022/11/2400.001334.4834.70-13717-1.81%
2022/11/210.134.6000.0034.350.17460.01%
2022/11/15134.5000.0034.7017970.13%
2022/11/14134.7500.0034.8018090.12%
2022/11/111.134.8400.0034.701.18390.13%
2022/11/10233.581.233.8634.050.88280.10%
2022/11/0930.233.6500.0033.6530.28353.61%
2022/11/082533.78733.8633.70188422.14%
2022/11/04531.0500.0031.7558780.57%
2022/11/02231.3000.0031.3029530.21%
2022/10/310.130.6000.0030.450.11,0020.01%
2022/10/260.130.5000.0030.000.11,0210.01%
2022/10/17130.700.331.1131.400.71,0140.07%
2022/10/140.132.00231.8531.85-1.91,031-0.18%
2022/10/1100.00432.6832.80-41,083-0.37%
2022/10/0600.00134.1034.15-11,095-0.09%
2022/10/040.134.1500.0034.200.11,1080.01%
2022/09/301.132.6200.0033.551.11,1290.10%
2022/09/28633.3500.0033.1061,1470.52%
2022/09/26634.2100.0033.7561,1400.53%
2022/09/23335.45135.4035.0521,1380.18%
2022/09/22134.71135.0535.3501,1440.00%
2022/09/21735.11235.1035.2051,1420.44%
2022/09/20035.900.435.8535.65-0.41,134-0.03%
2022/09/19036.1000.0035.8001,1390.00%
2022/09/1600.00136.2536.20-11,141-0.09%
2022/09/150.836.9500.0036.550.81,1510.07%
2022/09/140.136.60236.3536.55-1.91,166-0.17%
2022/09/1300.00236.7836.65-21,173-0.17%
2022/09/1214.136.8400.0036.8014.11,1961.18%
2022/09/070.236.55236.5036.50-1.81,228-0.14%
2022/09/06136.65137.0036.6001,2320.00%
2022/09/05236.65636.7536.75-41,336-0.30%
2022/09/02137.1100.0037.1011,3520.08%
2022/09/01137.3500.0037.3011,3840.07%
2022/08/300.137.85137.8037.85-0.91,534-0.06%
2022/08/29237.43237.4537.5501,5510.00%
2022/08/26238.21238.5038.1001,5550.00%
2022/08/25238.00138.4037.9511,5510.06%
2022/08/24138.4000.0038.3511,5560.06%
2022/08/23338.63138.6038.6021,5520.13%
2022/08/222.139.28339.2539.20-0.91,538-0.06%
2022/08/19139.3500.0039.5011,5300.07%
2022/08/180.139.36239.2539.15-1.91,519-0.13%
2022/08/16138.65138.9538.9501,4940.00%
2022/08/15039.00238.6838.85-21,503-0.13%
2022/08/122.138.61138.8538.751.11,5050.07%
2022/08/11538.621138.7938.80-61,536-0.39%
2022/08/102538.2900.0038.10251,5721.59%
2022/08/09138.00137.3538.1501,5620.00%
2022/08/080.136.50536.6336.90-4.91,537-0.32%
2022/07/29034.701534.7034.85-151,610-0.93%
2022/07/2800.001034.2534.20-101,605-0.62%
2022/07/21134.2500.0034.2511,6360.06%
2022/07/15338.20337.6037.5501,6180.00%
2022/07/14237.4300.0037.7021,7220.12%
2022/07/08236.1000.0036.3021,8280.11%
2022/07/07135.5500.0035.5511,8290.05%
2022/07/01135.25635.1334.65-51,911-0.26%
2022/06/30236.80436.7036.50-21,913-0.10%
2022/06/27137.8500.0038.0011,9660.05%
2022/06/2400.00237.0537.05-21,999-0.10%
2022/06/230.237.070.336.9536.8502,0420.00%
2022/06/22237.58138.4537.2012,1020.05%
2022/06/20338.08238.1037.6012,5880.04%
2022/06/17139.05138.5038.9002,5830.00%
2022/06/167.139.89239.4339.055.12,5780.20%
2022/06/15139.65439.9640.00-32,595-0.12%
2022/06/1412.240.122.239.7239.95102,6300.38%
2022/06/13142.001242.0442.30-112,539-0.43%
2022/06/102.242.321042.2042.15-7.92,541-0.31%
2022/06/0900.00641.7341.85-62,511-0.24%
2022/06/081040.51640.5640.3042,4700.16%
2022/06/0700.001.440.0740.05-1.42,396-0.06%
2022/06/06339.53339.5539.8502,4110.00%
2022/06/01139.35739.4039.60-62,480-0.24%
2022/05/31338.7800.0038.8032,5160.12%
2022/05/305.139.1300.0039.005.12,6700.19%
2022/05/24239.00739.0638.85-53,065-0.16%
2022/05/23738.54138.7038.5563,0930.19%
2022/05/20739.04138.8538.9563,1100.19%
2022/05/191739.4100.0039.35173,1210.54%
2022/05/184.140.6400.0041.004.13,0910.13%
2022/05/1700.00139.7539.70-13,073-0.03%
2022/05/16139.3500.0039.3013,0690.03%
2022/05/13238.90139.3039.4013,0630.03%
2022/05/121638.40838.0637.9583,0520.26%
2022/05/11639.4400.0039.0063,0610.20%
2022/05/104138.6100.0039.70413,0841.33%
2022/05/095.139.0800.0038.955.13,0540.17%
2022/05/06638.94739.0339.05-13,024-0.03%
2022/05/05338.8200.0038.8032,9940.10%
2022/05/0400.00138.8038.85-12,987-0.03%
2022/05/03138.1500.0038.3012,9760.03%
2022/04/2900.00138.2038.10-12,973-0.03%
2022/04/2700.00636.7037.35-62,962-0.20%
2022/04/26237.7300.0037.5522,9480.07%
2022/04/25237.28537.4537.60-32,945-0.10%
2022/04/2200.00538.2038.20-52,916-0.17%
2022/04/213238.432038.2038.20122,9020.41%
2022/04/20339.30340.4538.8002,8640.00%
2022/04/191639.92739.6540.2092,7440.33%
2022/04/18438.10238.2538.2022,6660.07%
2022/04/15038.65338.4338.40-32,655-0.11%
2022/04/14638.86638.5538.5502,6450.00%
2022/04/1300.00138.5038.45-12,623-0.04%
2022/04/11238.2800.0038.1022,5900.08%
2022/04/08338.62238.5538.5512,5730.04%
2022/04/07238.13538.0737.90-32,523-0.12%
2022/04/0600.00338.6738.70-32,488-0.12%
2022/04/0100.001137.9638.30-112,470-0.45%
2022/03/31138.2000.0037.8012,4530.04%
2022/03/30738.43338.3838.1042,4320.16%
2022/03/29238.0800.0038.0522,4090.08%
2022/03/28537.05637.8938.65-12,366-0.04%
2022/03/253138.503938.0837.85-82,315-0.35%
2022/03/245438.775538.7338.85-12,242-0.04%
2022/03/231937.961238.2838.9071,9830.35%
2022/03/222834.811.234.7835.4026.81,7291.55%
2022/03/21934.310.834.4134.458.21,7040.48%
2022/03/18734.4900.0034.3571,6940.41%
2022/03/17135.45534.4335.45-41,649-0.24%
2022/03/15434.59134.5034.4031,5940.19%
2022/03/14134.2000.0034.4511,5660.06%
2022/03/11234.0800.0034.2021,5540.13%
2022/03/10134.45234.5534.65-11,536-0.07%
2022/03/091134.12334.3533.8581,4980.53%
2022/03/080.134.5000.0034.100.11,4640.01%
2022/03/070.734.83334.7234.95-2.31,422-0.16%
2022/03/042.135.52135.5035.301.11,3720.08%
2022/03/035.136.26637.4836.10-0.91,319-0.07%
2022/03/021737.231737.3337.8001,1630.00%
2022/03/0116.134.331634.5634.800.19680.01%
2022/02/25733.894.133.4733.952.99040.33%
2022/02/242.132.43332.7732.25-0.9807-0.11%
2022/02/232332.64332.8032.85207472.68%
2022/02/221232.52732.2932.3557050.71%
2022/02/211132.13132.1032.25106661.50%
2022/02/17131.102.131.3731.10-1.1604-0.18%
2022/02/16430.6800.0030.8545590.71%
2022/02/150.130.4000.0030.550.15520.02%
2022/02/11330.153.130.4330.50-0.1523-0.01%
2022/02/1000.001630.0830.10-16498-3.21%
2022/02/0800.00128.9529.05-1491-0.20%
2022/01/25128.30128.5528.3505290.00%
2022/01/21028.9000.0028.7005520.00%
2022/01/2000.00129.0029.05-1559-0.18%
2022/01/1900.00129.0029.05-1563-0.18%
2022/01/1300.00628.6528.65-6580-1.03%
2022/01/1200.00628.5528.60-6582-1.03%
2022/01/11428.8000.0028.6545820.69%
2022/01/06129.0500.0029.0015750.17%
2021/12/15128.650.329.0028.650.76470.11%
2021/12/10128.7500.0028.8016540.15%
2021/12/0900.00129.1029.15-1649-0.15%
2021/12/06128.90128.9028.9007510.00%
2021/11/3000.00329.2529.10-3836-0.36%
2021/11/29528.8400.0028.8058880.56%
2021/11/2600.00129.0529.05-1907-0.11%
2021/11/2500.00229.4529.45-2926-0.22%
2021/11/24129.2500.0029.3519420.11%
2021/11/23129.20429.3029.20-3952-0.32%
2021/11/22229.2500.0029.3029550.21%
2021/11/17529.3000.0029.4059670.52%
2021/11/15229.5800.0029.5029730.21%
2021/11/11429.93430.2029.7009890.00%
2021/11/08229.4500.0029.5521,0240.20%
2021/11/0500.000.230.2030.40-0.21,015-0.02%
2021/11/04230.5500.0030.5521,0200.20%
2021/11/030.130.8000.0030.800.11,0240.01%
2021/11/0200.002230.5130.45-221,041-2.11%
2021/11/01330.2500.0030.3031,0310.29%
2021/10/2500.000.128.8529.05-0.11,103-0.01%
2021/10/07229.20329.0029.10-11,536-0.07%
2021/10/0500.00128.2028.35-11,560-0.06%
2021/10/04328.18128.1528.1021,5640.13%
2021/10/0100.00129.2028.50-11,576-0.06%
2021/09/3000.00129.2529.20-11,580-0.06%
2021/09/29429.09229.2529.1021,5850.13%
2021/09/2800.00129.3029.45-11,586-0.06%
2021/09/27229.4000.0029.4521,5890.13%
2021/09/16130.20130.0530.0001,6050.00%
2021/09/1500.000.730.3730.35-0.71,603-0.04%
2021/09/131130.601330.6330.50-21,599-0.13%
2021/09/10929.9900.0029.9591,5630.58%
2021/09/0900.00329.1529.95-31,530-0.20%
2021/09/080.129.1000.0028.900.11,5460.01%
2021/09/07128.80128.7529.0501,5420.00%
2021/09/063.328.6100.0028.503.31,5290.22%
2021/09/031.228.7200.0028.801.21,5130.08%
2021/09/021.131.3500.0031.401.11,4780.07%
2021/09/01231.5000.0031.5021,4270.14%
2021/08/3000.00131.3031.30-11,390-0.07%
2021/08/27130.8500.0030.8011,3740.07%
2021/08/18429.15129.0529.8031,3700.22%
2021/08/1600.00130.2529.80-11,354-0.07%
2021/08/12130.70132.1530.7001,3390.00%
2021/08/11629.9300.0029.9561,3230.45%
2021/08/1000.00230.4530.45-21,318-0.15%
2021/08/0600.00131.4031.40-11,360-0.07%
2021/08/04130.7000.0030.5511,4280.07%
2021/08/0300.00130.5530.70-11,460-0.07%
2021/07/29130.75331.1030.95-21,527-0.13%
2021/07/28331.622431.2831.90-211,445-1.45%
2021/07/2700.001931.1730.90-191,333-1.42%
2021/07/210.230.4000.0030.200.21,4180.01%
2021/07/19131.8516.231.7231.95-15.21,401-1.08%
2021/07/16731.410.331.4031.356.71,3990.48%
2021/07/15330.731030.5030.55-71,348-0.52%
2021/07/13129.8000.0029.7011,3000.08%
2021/07/1200.00729.4329.70-71,296-0.54%
2021/07/0900.003.429.2629.30-3.41,299-0.26%
2021/07/0800.00829.2529.30-81,342-0.60%
2021/07/0700.001129.6529.70-111,351-0.81%
2021/07/0500.00429.3529.40-41,385-0.29%
2021/07/0100.00229.2029.20-21,590-0.13%
2021/06/30129.0500.0029.0011,6170.06%
2021/06/25428.7100.0028.6541,6530.24%
2021/06/22128.3500.0028.3011,7040.06%
2021/06/1800.00228.8028.85-21,750-0.11%
2021/06/17528.801.229.0529.053.81,7670.22%
2021/06/0700.000.229.0028.20-0.22,286-0.01%
2021/06/02728.59728.4028.5002,3480.00%
2021/05/271028.2000.0028.15102,4430.41%
2021/05/26128.2500.0028.2512,4630.04%
2021/05/2500.00428.2928.25-42,507-0.16%
2021/05/24428.0000.0028.0042,7090.15%
2021/05/1800.00327.2027.40-32,781-0.11%
2021/05/17326.8000.0026.0032,7770.11%
2021/05/14027.302127.8527.50-212,736-0.77%
2021/05/132426.9215.926.8627.358.12,7270.30%
2021/05/121627.48127.2527.25152,7300.55%
2021/05/11129.40329.0528.85-22,658-0.08%
2021/05/101.229.461029.4029.50-8.82,621-0.34%
2021/05/06227.8000.0027.8022,5430.08%
2021/05/0500.00128.1527.95-12,536-0.04%
2021/05/0410.228.1900.0027.8010.22,5300.40%
2021/05/0300.001028.6528.55-102,493-0.40%
2021/04/291.329.44129.6529.400.32,4610.01%
2021/04/28529.05529.3029.5002,4210.00%
2021/04/2600.00629.3829.55-62,401-0.25%
2021/04/23228.68128.8528.9012,3800.04%
2021/04/22629.0400.0028.7062,3730.25%
2021/04/2100.00529.4529.30-52,334-0.21%
2021/04/1900.00429.0029.00-42,332-0.17%
2021/04/1500.00228.5028.80-22,302-0.09%
2021/04/141128.09128.3028.30102,2920.44%
2021/04/13329.05329.2228.5002,2620.00%
2021/04/1200.00629.1229.10-62,232-0.27%
2021/04/094.229.01929.0229.05-4.82,222-0.22%
2021/04/081029.36229.4529.5082,1860.37%
2021/04/071329.3724.229.5629.70-11.22,151-0.52%
2021/04/06127.9500.0028.2012,0150.05%
2021/04/0100.00127.6027.65-12,111-0.05%
2021/03/3100.001227.6327.65-122,130-0.56%
2021/03/3000.00227.4527.50-22,121-0.09%
2021/03/29527.050.327.1527.154.72,1040.22%
2021/03/261727.26127.1027.15162,0970.76%
2021/03/25127.10427.0527.15-32,093-0.14%
2021/03/2400.00127.0027.00-12,087-0.05%
2021/03/2300.00326.9526.90-32,072-0.14%
2021/03/22226.75426.7826.80-22,047-0.10%
2021/03/1900.00426.7626.80-42,041-0.20%
2021/03/181926.681126.6626.6082,0340.39%
2021/03/17626.882926.8027.25-231,896-1.21%
2021/03/162426.63326.5326.50211,8581.13%
2021/03/153526.5936.326.6526.95-1.31,824-0.07%
2021/03/123226.0923.225.8126.558.81,7740.50%
2021/03/112425.332025.3825.4041,6840.24%
2021/03/101424.9800.0025.05141,6320.86%
2021/03/09324.752225.0825.15-191,635-1.16%
2021/03/082424.90125.2524.70231,6191.42%
2021/03/05724.97625.0825.1011,6120.06%
2021/03/0400.00725.0225.45-71,611-0.43%
2021/03/031724.541624.7924.8011,6870.06%
2021/03/02424.632924.7624.60-251,692-1.48%
2021/02/262324.17324.1524.30201,6951.18%
2021/02/256524.5600.0024.50651,7093.80%
2021/02/244924.921424.8924.95351,7002.06%
2021/02/23823.658.323.8124.60-0.31,523-0.02%
2021/02/2200.00223.5823.70-21,529-0.13%
2021/02/19223.40823.4823.45-61,527-0.39%
2021/02/181623.321123.4223.3551,5360.33%
2021/02/0500.00123.0022.95-11,601-0.06%
2021/02/03222.80822.7422.85-61,709-0.35%
2021/02/02122.00422.1022.00-31,684-0.18%
2021/02/01221.90222.0322.0001,7590.00%
2021/01/29522.15122.3522.1041,7740.23%
2021/01/28522.3000.0022.2551,7750.28%
2021/01/2500.00622.0322.20-61,762-0.34%
2021/01/22222.05222.1522.1501,7560.00%
2021/01/18222.3000.0022.6021,7520.11%
2021/01/15622.8500.0022.6561,7430.34%
2021/01/1300.00522.7522.75-51,731-0.29%
2021/01/12622.7300.0022.6061,7240.35%
2020/12/31223.2500.0023.2521,6560.12%
2020/12/3000.00523.3523.35-51,729-0.29%
2020/12/2900.00023.6523.6501,7260.00%
2020/12/281224.13624.1524.2061,7050.35%
2020/12/2400.00123.0023.05-11,540-0.06%
2020/12/23122.55422.8322.85-31,537-0.19%
2020/12/22422.791023.0322.60-61,542-0.39%
2020/12/18723.0500.0022.9071,5270.46%
2020/12/17323.1500.0023.1031,5200.20%
2020/12/1600.00523.4223.30-51,512-0.33%
2020/12/15523.2500.0023.2051,5020.33%
2020/12/1400.00123.4023.70-11,482-0.07%
2020/12/11522.99523.0923.1001,4610.00%
2020/12/1000.00523.2723.35-51,439-0.35%
2020/12/09423.15423.3023.2001,4230.00%
2020/12/081022.94723.0622.9031,4090.21%
2020/12/07223.4500.0023.5021,3640.15%
2020/12/03323.65323.5523.5501,3440.00%
2020/12/011023.131123.2623.40-11,402-0.07%
2020/11/30223.2300.0023.3021,3840.14%
2020/11/271123.6412.323.6123.45-1.31,353-0.10%
2020/11/26122.70222.9323.10-11,234-0.08%
2020/11/2500.00122.9522.75-11,208-0.08%
2020/11/23322.37122.3522.3021,1530.17%
2020/11/20522.351522.4522.45-101,125-0.89%
2020/11/19222.10221.9322.3501,1050.00%
2020/11/18221.73721.8321.80-51,122-0.45%
2020/11/17721.75121.9521.6561,1260.53%
2020/11/1300.00221.4321.70-21,097-0.18%
2020/11/12321.25121.3021.2521,0430.19%
2020/11/11620.98721.0521.05-1998-0.10%
2020/11/10420.45420.5320.5001,0070.00%
2020/11/09220.53120.6020.6011,0240.10%
2020/11/06220.15220.2520.4009550.00%
2020/10/26120.0000.0020.2019680.10%
2020/10/2100.00319.7719.80-3990-0.30%
2020/10/20219.6300.0019.6021,0180.20%
2020/10/16119.7000.0019.6011,0460.10%
2020/10/14119.8500.0019.7511,0520.09%
2020/10/1300.00319.7719.75-31,056-0.28%
2020/10/12319.7000.0019.6031,0590.28%
2020/10/0800.008019.9919.95-801,060-7.55%
2020/10/0700.003519.8820.35-351,047-3.34%
2020/10/061519.1200.0019.65159731.54%
2020/09/253019.3200.0018.90301,0432.88%
2020/09/2400.00519.6519.20-51,044-0.48%
2020/09/22519.85619.7019.80-11,045-0.10%
2020/09/211020.10220.1020.1081,0380.77%
2020/09/1700.00120.1520.30-11,052-0.10%
2020/09/1100.002320.2520.20-231,180-1.95%
2020/09/07120.801320.9320.75-121,164-1.03%
2020/09/041020.2500.0020.70101,1050.90%
2020/09/02120.4500.0020.4011,0930.09%
2020/08/3100.00220.5520.55-21,108-0.18%
2020/08/2700.00220.7520.75-21,112-0.18%
2020/08/2600.00220.7020.70-21,110-0.18%
2020/08/2500.00120.6020.65-11,115-0.09%
2020/08/24421.09220.8020.8521,1010.18%
2020/08/20219.6800.0019.7521,0180.20%
2020/08/19120.4000.0020.3519970.10%
2020/08/1700.001020.3020.40-10993-1.01%
2020/08/131019.9000.0020.10109141.09%
2020/08/12319.671319.6019.75-10900-1.11%
2020/08/1100.00119.9019.70-1954-0.10%
2020/08/04118.5000.0018.5019540.10%
2020/08/03518.5000.0018.5059610.52%
2020/07/31518.4000.0018.5059760.51%
2020/07/28218.35618.2818.15-4985-0.41%
2020/07/271118.6100.0018.50119821.12%
2020/07/241020.481520.4920.40-5946-0.53%
2020/07/23320.7200.0020.6539210.33%
2020/07/1700.001420.7020.65-14887-1.58%
2020/07/1600.00120.6020.65-1886-0.11%
2020/07/151020.35320.4520.4078840.79%
2020/07/103020.6300.0020.50308753.43%
2020/07/09321.001520.9720.90-12861-1.39%
2020/07/08320.7500.0020.9038540.35%
2020/07/07720.96420.9020.8538110.37%
2020/07/0600.00921.0221.10-9805-1.12%
2020/07/0300.001120.9520.95-11808-1.36%
2020/06/23720.9700.0020.9577830.89%
2020/06/2200.001221.2221.30-12772-1.55%
2020/06/1900.00120.2520.70-1668-0.15%
2020/06/12119.7500.0020.0016880.15%
2020/06/1000.00320.6020.55-3687-0.44%
2020/06/09120.55220.6020.60-1704-0.14%
2020/06/08320.80320.7520.7507160.00%
2020/06/0300.001020.7620.85-10702-1.42%
2020/05/20220.4000.0020.3526530.31%
2020/05/18220.5000.0020.6526350.31%
2020/05/131120.0000.0020.00115502.00%
2020/05/111319.8200.0020.00135412.40%
2020/05/0700.001019.8019.85-10527-1.90%
2020/05/05119.1500.0019.1015060.20%
2020/04/24218.5000.0018.4025430.37%
2020/04/08218.0500.0018.1526420.31%
2020/04/01316.8500.0017.0536500.46%
2020/03/13117.002216.9917.45-21736-2.85%
2020/03/12118.7500.0018.2517200.14%
2020/03/111019.171019.2819.0507280.00%
2020/03/101018.99418.9519.1067320.82%
2020/03/091519.3300.0019.20157941.89%
2020/03/062819.52519.5519.55238182.81%
2020/02/25119.40119.4519.5008640.00%
2020/02/21619.6500.0019.6569700.62%
2020/02/1800.001019.6519.60-101,072-0.93%
2020/02/1200.001019.6119.60-101,153-0.87%
2020/02/112019.48519.6019.40151,1671.28%
2020/02/0600.00719.8119.70-71,168-0.60%
2020/02/05319.77220.0019.7011,1680.09%
2020/02/04619.64819.5219.65-21,169-0.17%
2020/02/03119.15119.2519.1501,1700.00%
2020/01/301619.70119.6519.35151,1721.28%
2020/01/20520.65520.7520.7501,1840.00%
2020/01/1700.001020.6820.70-101,178-0.85%
2020/01/162620.56520.6520.60211,1801.78%
2020/01/15620.8000.0020.7061,1810.51%
2020/01/1400.00220.9820.80-21,179-0.17%
2020/01/10121.05221.0020.75-11,165-0.09%
2020/01/0900.001220.7020.95-121,111-1.08%
2020/01/08120.2000.0020.1511,0770.09%
2020/01/07220.5000.0020.4021,0650.19%
2020/01/031020.6700.0020.65101,0520.95%
2020/01/02220.9500.0020.8521,0410.19%
2019/12/24120.6500.0020.6019940.10%
2019/12/23420.65120.8020.6039870.30%
2019/12/202520.8400.0020.80259772.56%
2019/12/1900.00120.7520.80-1976-0.10%
2019/12/1300.00020.9020.9009450.00%
2019/12/12521.753821.5921.30-33924-3.57%
2019/12/11020.9500.0021.0508320.00%
2019/12/10120.7500.0020.7518140.12%
2019/12/0900.00121.1020.90-1808-0.12%
2019/12/061021.10121.1021.0098001.12%
2019/12/05320.70120.8020.7027710.26%
2019/12/04521.12121.0520.7547650.52%
2019/12/03220.651220.3320.90-10708-1.41%
2019/12/02520.02520.1020.0006880.00%
2019/11/28120.3000.0020.3516720.15%
2019/11/26920.60220.6020.6076571.07%
2019/11/2100.00220.9521.40-2623-0.32%
2019/11/20220.15820.4920.95-6535-1.12%
2019/11/191320.60220.5520.45115092.16%
2019/11/181520.95220.9520.80134942.63%
2019/11/1500.000.120.5520.65-0.1454-0.01%
2019/11/1400.00420.1520.15-4401-1.00%
2019/11/1300.00220.0520.05-2386-0.52%
2019/11/1200.001019.8520.00-10375-2.66%
2019/11/114319.88120.0519.854236311.56%
2019/10/28119.2500.0019.6012950.34%
2019/09/1800.003.218.6518.65-3.2293-1.09%
2019/09/0600.001118.5118.55-11288-3.81%
2019/09/041118.3100.0018.30112674.11%
2019/08/130.218.2000.0018.000.22310.08%
2019/08/08118.1500.0018.0512320.43%
2019/08/02218.1000.0018.1522330.86%
2019/07/31219.9500.0020.0022250.89%
2019/07/30219.9500.0020.0022130.94%
2019/07/26320.0500.0020.1032311.30%
2019/07/2500.002.120.0520.05-2.1226-0.93%
2019/07/22120.0000.0019.9512220.45%
2019/05/0900.00119.1019.10-1245-0.41%
2019/05/0300.00219.7519.70-2220-0.91%
2019/03/29018.6500.0018.6001750.00%
2019/03/0500.00118.7518.70-1140-0.71%
2019/02/20118.5000.0018.5511230.81%
2019/02/19218.3500.0018.4021201.66%
2019/02/15118.4500.0018.3511130.88%
2019/02/14118.6000.0018.7011100.90%
2019/01/3000.000.117.2017.05-0.165-0.08%
2018/11/1300.000.216.5016.50-0.2111-0.19%
2018/11/12116.5000.0016.5011120.89%
2018/10/1800.00517.0017.00-5283-1.76%
2018/10/1700.00617.0017.00-6284-2.11%
2018/10/1500.00316.7516.80-3285-1.05%
2018/10/1100.00716.8516.70-7281-2.49%
2018/10/0500.00218.1518.20-2275-0.73%
2018/08/13119.0500.0019.0512890.35%
2018/08/08119.4500.0019.4512800.36%
2018/08/03120.9000.0020.9512090.48%
2018/07/06119.7000.0019.8011530.65%
2018/04/02321.5000.0021.3532931.02%
2018/03/12120.1000.0020.1012820.35%
2018/02/0900.00119.2519.55-1310-0.32%
2018/02/06119.3000.0019.4513060.33%
2018/01/05120.40120.5020.7503310.00%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音