台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.92%
  • 成交量
    12,480
  • 產業
    上櫃 電腦及週邊類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
茂訊 (3213)籌碼相關-國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/046080100120140160May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

國泰-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2720.4132.3714132.07132.006.41,6350.39%
2025/02/268135.314135.88135.5041,3780.29%
2025/02/256.1126.864.1130.49138.0021,2480.16%
2025/02/2419128.7215130.47131.5041,1270.36%
2025/02/214120.6314122.93123.50-10904-1.11%
2025/02/203111.835.1111.91112.50-2.1723-0.29%
2025/02/1913.1111.5017114.26112.00-4672-0.59%
2025/02/183104.654.1106.04108.50-1.1477-0.22%
2025/02/17197.4000.0098.9013780.26%
2025/02/13199.2000.0099.5013630.28%
2025/02/12199.0000.00100.0013620.28%
2025/02/111100.002102.7599.60-1358-0.28%
2025/02/104.5100.822.1102.29100.002.53500.70%
2025/02/0700.00196.1096.20-1271-0.37%
2025/02/0600.002.887.6387.50-2.8222-1.27%
2025/01/2200.000.182.9083.00-0.1225-0.04%
2025/01/13082.8900.0083.7002410.01%
2025/01/09185.1000.0085.7012410.41%
2025/01/080.185.5000.0085.500.12440.04%
2024/12/24086.4000.0086.5003910.00%
2024/12/2000.00384.8084.90-3424-0.71%
2024/12/160.585.3600.0084.200.55220.10%
2024/12/11088.5000.0087.7005340.00%
2024/12/1000.00087.3088.0005340.00%
2024/12/0300.00189.5088.50-1592-0.17%
2024/11/29085.2000.0085.2006420.01%
2024/11/28185.2000.0083.9016550.15%
2024/11/22187.3000.0087.5016550.15%
2024/11/150.185.5000.0085.400.16570.01%
2024/11/130.187.4000.0087.700.16540.02%
2024/11/12187.0000.0086.9016550.15%
2024/11/080.188.2000.0088.000.16490.01%
2024/11/073.187.9400.0089.503.16430.47%
2024/10/18495.9500.0095.3046520.61%
2024/10/1600.000.597.0096.10-0.5655-0.08%
2024/10/14294.80295.3095.4006530.00%
2024/10/1100.001094.5094.30-10653-1.53%
2024/10/090.595.5000.0095.200.56500.08%
2024/10/08297.851097.0197.50-8645-1.24%
2024/10/0710103.053102.17102.0076351.10%
2024/10/045104.5000.00104.5056410.78%
2024/09/3000.002111.50109.50-2644-0.31%
2024/09/2712113.041114.00112.50116501.69%
2024/09/242107.251110.00108.5016200.16%
2024/09/201109.504.1109.69108.00-3.1584-0.53%
2024/09/1200.001100.00100.50-1551-0.18%
2024/09/061100.5000.00100.5015750.17%
2024/09/040102.001102.00101.00-1558-0.18%
2024/09/031106.0000.00105.0015540.18%
2024/09/0200.003105.33104.50-3550-0.55%
2024/08/3000.00298.0598.70-2547-0.37%
2024/08/2900.00494.5094.10-4539-0.74%
2024/08/2800.00294.5093.80-2560-0.36%
2024/08/23492.00192.3092.8036250.48%
2024/08/200.195.0000.0094.300.16400.01%
2024/08/0900.00295.6593.70-2689-0.29%
2024/08/070.188.40190.3090.40-1706-0.13%
2024/08/05386.5000.0086.1037290.41%
2024/07/30091.0000.0092.8007800.00%
2024/07/29190.9000.0091.1017870.13%
2024/07/220.193.8400.0093.800.18070.01%
2024/07/193.597.31398.3096.000.58050.06%
2024/07/1500.00399.67100.50-3835-0.36%
2024/07/1100.002100.50100.00-2854-0.23%
2024/07/09499.0800.0098.8048950.45%
2024/07/082.5101.8000.00100.002.59060.28%
2024/07/041107.0000.00107.5011,0200.10%
2024/07/022110.002111.00110.0001,0750.00%
2024/07/013110.5000.00110.0031,0990.27%
2024/06/2600.001113.50112.50-11,087-0.09%
2024/06/2500.008113.88114.50-81,086-0.74%
2024/06/241114.5000.00114.0011,0800.09%
2024/06/2000.001117.00117.00-11,070-0.09%
2024/06/1700.006113.25114.00-61,052-0.57%
2024/06/141110.0011110.14110.50-101,043-0.96%
2024/06/112107.503107.17107.50-11,054-0.09%
2024/06/051116.0000.00114.0011,0250.10%
2024/06/0400.001110.00110.00-1998-0.10%
2024/06/0300.003111.67111.50-31,002-0.30%
2024/05/3100.001107.50107.00-11,000-0.10%
2024/05/296109.673.2110.14111.002.81,0010.28%
2024/05/281105.0000.00104.5019670.10%
2024/05/2700.001105.97105.50-1971-0.11%
2024/05/230103.502103.00102.50-21,001-0.20%
2024/05/221106.501.2107.25105.00-0.2998-0.02%
2024/05/2100.001103.50103.50-1980-0.10%
2024/05/1700.003101.00101.50-3988-0.30%
2024/05/1600.001101.00101.50-1990-0.10%
2024/05/142101.502102.50102.5009980.00%
2024/05/131100.5000.00100.5019760.10%
2024/05/10297.90397.8797.90-1972-0.10%
2024/05/096103.001105.0099.9059620.52%
2024/05/08298.500.197.50100.001.99370.20%
2024/05/07296.051.196.9897.000.99250.10%
2024/05/034100.6300.00100.5048860.45%
2024/05/0200.000.1100.50103.00-0.1882-0.01%
2024/04/3000.001101.00101.00-1877-0.11%
2024/04/2900.000.1100.99100.50-0.1873-0.01%
2024/04/250.297.3000.0097.400.28620.02%
2024/04/24197.50198.5097.9008680.00%
2024/04/2300.00495.0095.10-4866-0.46%
2024/04/19295.85296.3095.7008520.00%
2024/04/1800.00298.5098.80-2839-0.24%
2024/04/178.199.85899.2099.200.18330.01%
2024/04/161.598.261101.5098.300.58170.06%
2024/04/156.6106.060103.00103.006.67990.83%
2024/04/126.2109.788108.13108.50-1.8780-0.23%
2024/04/116.1108.326109.50110.500.17900.01%
2024/04/108.2109.3013111.54111.50-4.8760-0.63%
2024/04/0900.003.2102.93104.50-3.2653-0.48%
2024/04/08297.7500.0095.3025910.34%
2024/04/03196.90397.5096.70-2584-0.34%
2024/04/02091.0000.0091.1005630.00%
2024/04/01089.95589.5890.60-5571-0.87%
2024/03/29089.20290.0090.10-2569-0.35%
2024/03/28190.00190.5090.0005780.00%
2024/03/27289.2000.0089.2025910.34%
2024/03/26090.0000.0088.1006110.00%
2024/03/2500.004.290.4390.30-4.2613-0.69%
2024/03/2100.00291.4091.10-2654-0.31%
2024/03/20690.8500.0090.0067260.83%
2024/03/19589.5600.0089.8058190.61%
2024/03/1800.000.388.0089.30-0.3862-0.03%
2024/03/15388.431487.7987.60-11873-1.26%
2024/03/141389.41089.3088.70138951.45%
2024/03/130.585.7600.0086.500.51,0050.05%
2024/03/1200.00185.3086.00-11,083-0.09%
2024/03/112.285.2500.0084.902.21,0870.20%
2024/03/08187.8000.0086.0011,0970.09%
2024/03/07288.2500.0088.0021,1010.18%
2024/03/06889.851989.4289.90-111,124-0.98%
2024/03/0500.00491.3092.60-41,131-0.35%
茂訊 相關文章
茂訊 相關影音