三顧 (3224)-國泰-松江券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
49.10
漲跌
▼0.15
漲幅
-0.30%
成交量
528張
產業
上櫃電子通路類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	20	48.33	0	0.00	49.10	20	547	3.65%
2024/06/24	110	49.99	28	49.69	49.25	82	539	15.19%	大買/
2024/06/21	11	49.36	10	49.41	48.70	1	519	0.19%
2024/06/20	22	49.32	25	48.28	49.05	-3	502	-0.60%
2024/06/19	30	48.74	30	48.18	48.75	0	484	0.00%
2024/06/18	6	46.15	0	0.00	47.75	6	434	1.38%
2024/06/17	3	44.12	0	0.00	43.45	3	414	0.72%
2024/06/12	0	0.00	5	42.90	42.95	-5	414	-1.21%
2024/06/11	0	0.00	1	43.55	43.30	-1	412	-0.24%
2024/06/06	13	44.45	2	45.95	44.80	11	400	2.74%
2024/06/05	26	47.81	1	48.45	47.55	25	378	6.60%
2024/06/04	7	48.74	2	50.35	47.55	5	359	1.39%
2024/05/31	2	50.15	2	50.00	51.20	0	274	0.00%
2024/05/30	6	48.28	0	0.00	49.00	6	230	2.60%
2024/05/28	1	42.80	0	0.00	42.65	1	183	0.55%
2024/05/06	0	43.60	0	0.00	43.20	0	157	0.00%
2024/04/18	0	37.50	0	0.00	34.70	0	81	0.00%
2024/02/26	0	0.00	3	40.33	40.40	-3	113	-2.65%
2024/01/03	0	0.00	0.5	42.51	42.50	-0.5	141	-0.34%
2023/12/28	0.1	42.60	0	0.00	42.40	0.1	138	0.06%
2023/12/25	0.2	43.63	0	0.00	43.75	0.2	130	0.15%
2023/12/21	0.1	44.00	0	0.00	44.35	0.1	122	0.08%
2023/12/19	0.1	45.80	0	0.00	45.75	0.1	117	0.09%
2023/11/24	0	0.00	1	48.00	48.60	-1	105	-0.95%
2023/11/06	0	0.00	1	47.35	47.25	-1	116	-0.86%
2023/10/31	2	46.53	0	0.00	45.80	2	162	1.23%
2023/10/23	10	45.95	0	0.00	45.95	10	162	6.17%
2023/09/08	3	42.65	0	0.00	42.75	3	293	1.02%
2023/09/05	2	43.90	0	0.00	43.40	2	313	0.64%
2023/09/01	5	44.35	0	0.00	44.05	5	330	1.51%
2023/08/15	0	0.00	5	43.15	43.35	-5	437	-1.14%
2023/08/14	0	0.00	5	41.36	41.90	-5	452	-1.11%
2023/08/07	2	43.30	0	0.00	43.20	2	994	0.20%
2023/08/02	1	42.50	0	0.00	42.60	1	1,083	0.09%
2023/08/01	7	43.93	0	0.00	43.65	7	1,089	0.64%
2023/06/20	0	0.00	3	47.95	48.30	-3	1,985	-0.15%
2023/06/14	0	0.00	0	50.30	50.50	0	2,003	0.00%
2023/06/09	0	49.40	0	0.00	49.60	0	1,996	0.00%
2023/06/07	1	51.60	0	0.00	50.10	1	2,000	0.05%
2023/05/30	0	0.00	2	51.15	51.20	-2	2,029	-0.10%
2023/05/29	1	52.00	0	0.00	51.60	1	2,035	0.05%
2023/05/22	0	0.00	1	52.90	53.90	-1	2,277	-0.04%
2023/05/19	4	53.38	0	0.00	53.50	4	2,334	0.17%
2023/05/17	2	52.50	1	51.70	52.00	1	2,385	0.04%
2023/05/16	3	51.80	6	51.30	52.70	-3	2,362	-0.13%
2023/05/15	21	58.41	23	61.18	53.20	-2	2,289	-0.09%
2023/05/12	3	59.03	6	59.03	59.10	-3	2,022	-0.15%
2023/05/11	17	57.80	3	56.57	57.10	14	1,941	0.72%
2023/05/10	0	0.00	2	56.80	56.80	-2	1,835	-0.11%
2023/05/04	0	0.00	1	54.90	54.70	-1	1,753	-0.06%
2023/05/02	1	54.00	2	54.35	54.20	-1	1,725	-0.06%
2023/04/28	0	0.00	2	53.45	53.60	-2	1,713	-0.12%
2023/04/26	1	52.50	0	0.00	52.50	1	1,678	0.06%
2023/04/25	1	53.50	2	54.95	55.50	-1	1,630	-0.06%
2023/04/24	1	53.50	1	53.40	53.40	0	1,558	0.00%
2023/04/19	1	53.40	3	52.80	53.20	-2	1,421	-0.14%
2023/04/18	3	51.60	1	50.90	51.50	2	1,363	0.15%
2023/04/14	0	0.00	2	51.00	50.00	-2	1,266	-0.16%
2023/04/12	1	50.70	1	50.90	49.75	0	1,234	0.00%
2023/03/30	21	50.86	20	51.11	50.30	1	1,118	0.09%
2023/03/29	10	50.10	5	50.28	50.70	5	1,020	0.49%
2023/03/28	6	50.26	16	49.98	49.80	-10	948	-1.05%
2023/03/27	17	49.31	16	49.52	49.30	1	889	0.11%
2023/03/24	0	0.00	5	48.51	47.80	-5	820	-0.61%
2023/03/22	0	0.00	1	46.25	46.00	-1	836	-0.12%
2023/03/21	1	46.10	2	47.60	46.10	-1	834	-0.12%
2023/03/20	0	0.00	5	46.53	47.70	-5	807	-0.62%
2023/03/17	0	0.00	2	46.40	46.40	-2	804	-0.25%
2023/03/15	1	45.65	0	0.00	45.40	1	804	0.12%
2023/03/07	2	47.45	0	0.00	46.65	2	794	0.25%
2023/03/06	6	47.75	8	47.81	47.65	-2	805	-0.25%
2023/03/03	2	47.20	1	47.25	48.00	1	812	0.12%
2023/03/02	3	45.95	3	46.45	46.35	0	814	0.00%
2023/03/01	3	46.92	2	47.28	46.75	1	809	0.12%
2023/02/24	1	47.65	3	48.04	47.60	-2	807	-0.25%
2023/02/23	3	48.52	0	0.00	48.70	3	792	0.38%
2023/02/22	4	49.45	2	48.85	48.85	2	778	0.26%
2023/02/21	22	50.83	10	50.52	50.50	12	765	1.57%
2023/02/20	17	50.12	28	50.49	51.10	-11	695	-1.58%
2023/02/17	7	48.27	6	48.65	48.65	1	551	0.18%
2023/02/16	1	47.50	0	0.00	47.35	1	475	0.21%
2023/02/15	0	0.00	2	46.60	46.50	-2	397	-0.50%
2023/02/13	0	0.00	1	47.10	47.10	-1	369	-0.27%
2023/02/10	2	47.35	2	47.40	46.50	0	358	0.00%
2023/02/09	2	47.05	0	0.00	46.75	2	359	0.56%
2023/02/08	0	0.00	1	47.40	47.25	-1	358	-0.28%
2023/02/02	0	0.00	1	45.80	45.80	-1	354	-0.28%
2023/01/10	0	0.00	26	40.02	40.85	-26	335	-7.75%
2023/01/03	2	40.60	0	0.00	40.55	2	349	0.57%
2022/12/30	1	41.00	1	41.05	41.00	0	353	0.00%
2022/12/29	3	40.90	0	0.00	40.80	3	355	0.84%
2022/12/27	1	42.20	0	0.00	41.40	1	360	0.28%
2022/12/21	1	41.15	0	0.00	40.70	1	379	0.26%
2022/12/20	1	41.10	0	0.00	41.20	1	382	0.26%
2022/12/16	0	0.00	1	42.90	42.70	-1	391	-0.26%
2022/12/15	6	42.99	1	43.45	42.85	5	398	1.25%
2022/12/14	16	42.81	4	42.70	42.65	12	397	3.02%
2022/12/12	1	45.40	0	0.00	45.70	1	377	0.26%
2022/12/07	1	47.00	0	0.00	47.50	1	391	0.26%
2022/12/06	1	47.90	0	0.00	46.70	1	411	0.24%
2022/12/05	1	47.60	0	0.00	47.70	1	436	0.23%
2022/12/02	1	47.10	0	0.00	47.90	1	452	0.22%
2022/11/28	0	0.00	1	46.10	46.05	-1	697	-0.14%
2022/11/17	1	42.05	0	0.00	41.85	1	718	0.14%
2022/11/09	0	0.00	1	42.30	40.85	-1	708	-0.14%
2022/11/07	2	41.90	2	41.45	41.40	0	699	0.00%
2022/11/03	2	42.20	0	0.00	42.30	2	692	0.29%
2022/11/02	0	0.00	1	40.70	40.90	-1	672	-0.15%
2022/10/25	0	0.00	2	37.75	36.50	-2	663	-0.30%
2022/10/21	1	38.40	0	0.00	38.30	1	657	0.15%
2022/10/20	1	39.05	0	0.00	38.90	1	657	0.15%
2022/10/19	2	40.00	0	0.00	39.80	2	656	0.30%
2022/10/17	0	0.00	6	39.97	39.80	-6	655	-0.92%
2022/10/06	1	42.00	0	0.00	42.15	1	637	0.16%
2022/10/05	2	43.10	0	0.00	42.65	2	635	0.31%
2022/09/30	0	0.00	2	41.65	42.80	-2	624	-0.32%
2022/09/28	2	42.75	6	43.03	41.60	-4	619	-0.65%
2022/09/27	4	43.11	5	43.24	43.80	-1	616	-0.16%
2022/09/26	2	44.08	0	0.00	42.85	2	614	0.33%
2022/09/23	2	46.00	0	0.00	44.70	2	622	0.32%
2022/09/22	0	0.00	90	46.19	45.75	-90	618	-14.56%
2022/09/20	5	47.33	0	0.00	46.95	5	605	0.83%
2022/09/19	8	48.55	2	48.73	47.75	6	600	1.00%
2022/09/14	4	48.90	4	49.20	49.05	0	585	0.00%
2022/09/08	4	52.00	0	0.00	52.60	4	518	0.77%
2022/09/07	5	53.44	0	0.00	53.00	5	500	1.00%
2022/09/06	10	53.82	6	54.43	51.80	4	448	0.89%
2022/09/05	92	54.33	0	0.00	55.00	92	342	26.83%
2022/09/01	0	0.00	1	48.95	48.95	-1	232	-0.43%
2022/08/30	1	49.55	1	49.00	48.55	0	209	0.00%
2022/08/29	1	49.20	0	47.90	48.45	1	197	0.50%
2022/08/25	1	49.86	1	49.95	48.80	0	177	0.01%
2022/07/15	1	42.45	0	0.00	42.35	1	385	0.26%
2022/07/01	0	0.00	12	43.55	41.50	-12	470	-2.55%
2022/06/22	1	46.80	0	0.00	47.40	1	459	0.22%
2022/06/06	2	50.95	0	0.00	50.30	2	467	0.43%
2022/06/01	0	0.00	2	52.10	52.30	-2	474	-0.42%
2022/05/24	1	49.30	0	0.00	48.50	1	483	0.21%
2022/05/20	0	0.00	2	49.23	50.10	-2	489	-0.41%
2022/05/19	1	49.05	0	0.00	50.00	1	510	0.20%
2022/05/18	7	50.50	7	49.43	49.95	0	510	0.00%
2022/05/16	2	50.15	0	0.00	50.00	2	508	0.39%
2022/05/13	1	50.70	0	0.00	50.50	1	501	0.20%
2022/05/10	8	53.16	7	52.10	53.20	1	496	0.20%
2022/05/06	6	55.10	6	55.70	54.90	0	487	0.00%
2022/05/04	5	55.18	5	56.06	55.90	0	484	0.00%
2022/05/03	8	57.53	4	58.88	56.80	4	478	0.84%
2022/04/29	5	55.86	9	56.36	56.40	-4	460	-0.87%
2022/04/28	8	56.63	3	58.50	55.00	5	448	1.11%
2022/04/27	1	60.80	0	0.00	61.10	1	398	0.25%
2022/04/26	1	58.50	4	59.98	61.00	-3	376	-0.80%
2022/04/25	4	58.88	3	59.10	58.50	1	358	0.28%
2022/04/22	6	59.17	6	59.90	60.30	0	342	0.00%
2022/04/21	2	60.50	2	59.60	60.30	0	338	0.00%
2022/04/20	3	58.90	0	0.00	59.10	3	324	0.93%
2022/04/19	6	56.80	6	57.40	57.50	0	315	0.00%
2022/04/18	2	56.25	2	57.05	56.40	0	310	0.00%
2022/03/14	23	50.92	0	0.00	49.85	23	539	4.27%
2022/03/11	1	49.20	0	0.00	49.45	1	556	0.18%
2022/03/10	2	50.05	0	0.00	49.55	2	571	0.35%
2022/03/03	0	0.00	1	52.80	52.60	-1	685	-0.15%
2022/02/23	0	0.00	2	57.20	56.70	-2	773	-0.26%
2022/02/21	21	56.07	3	57.83	58.40	18	823	2.18%
2022/02/10	6	54.20	6	55.30	54.40	0	872	0.00%
2022/02/09	5	54.56	0	0.00	55.80	5	870	0.57%
2022/01/14	6	54.60	6	56.00	54.00	0	896	0.00%
2022/01/12	1	58.10	0	0.00	58.30	1	912	0.11%
2022/01/11	9	58.33	10	59.36	58.30	-1	918	-0.11%
2022/01/10	13	59.97	0	0.00	59.80	13	913	1.42%
2022/01/07	26	60.61	0	0.00	59.50	26	913	2.85%
2022/01/05	62	63.04	1	62.10	61.90	61	900	6.78%
2022/01/03	0	0.00	2	63.00	62.30	-2	887	-0.23%
2021/12/29	1	62.60	0	0.00	63.00	1	883	0.11%
2021/12/28	0	0.00	1	64.50	64.00	-1	878	-0.11%
2021/12/27	100	62.77	1	62.20	62.90	99	865	11.44%
2021/12/23	1	61.60	4	61.50	61.10	-3	853	-0.35%
2021/12/17	0	0.00	2	59.00	60.10	-2	824	-0.24%
2021/12/16	0	0.00	1	61.30	61.30	-1	812	-0.12%
2021/12/14	4	60.50	16	60.76	61.00	-12	802	-1.50%
2021/12/13	25	64.57	9	65.69	63.30	16	781	2.05%
2021/12/10	17	66.39	15	65.33	66.60	2	720	0.28%
2021/12/09	5	62.20	5	61.80	61.70	0	633	0.00%
2021/12/08	3	62.50	1	62.80	62.20	2	626	0.32%
2021/12/07	8	63.60	33	62.81	62.30	-25	616	-4.06%
2021/12/06	13	61.74	9	60.18	60.00	4	595	0.67%
2021/12/03	16	61.72	5	61.70	61.80	11	582	1.89%
2021/12/02	13	62.78	7	62.33	61.80	6	573	1.05%
2021/12/01	17	63.15	7	62.96	63.40	10	546	1.83%
2021/11/30	0	0.00	2	62.10	62.50	-2	516	-0.39%
2021/11/29	0	0.00	25	57.06	59.10	-25	474	-5.26%
2021/11/26	2	59.85	3	59.00	59.70	-1	457	-0.22%
2021/11/25	0	0.00	3	59.30	59.30	-3	436	-0.69%
2021/11/24	4	58.58	1	58.70	58.30	3	419	0.71%
2021/11/23	30	57.07	2	56.90	56.60	28	401	6.98%
2021/11/22	5	57.12	2	57.70	58.00	3	378	0.79%
2021/11/19	0	0.00	11	56.02	56.10	-11	352	-3.12%
2021/11/18	0	0.00	1	54.30	55.60	-1	330	-0.30%
2021/11/17	0	0.00	4	52.00	52.00	-4	287	-1.39%
2021/11/15	1	47.70	0	0.00	47.20	1	243	0.41%
2021/11/05	0	0.00	1	44.70	44.80	-1	224	-0.45%
2021/11/03	1	43.95	0	0.00	43.75	1	220	0.45%
2021/11/02	0	0.00	4	44.65	44.65	-4	216	-1.84%
2021/11/01	1	45.65	0	0.00	45.55	1	216	0.46%
2021/10/29	1	45.50	0	0.00	45.70	1	217	0.46%
2021/10/28	1	47.00	0	0.00	46.95	1	198	0.50%
2021/10/25	1	46.00	1	46.30	46.10	0	196	0.00%
2021/10/22	1	45.00	0	0.00	44.90	1	191	0.52%
2021/10/20	0	0.00	0.8	45.50	45.30	-0.8	165	-0.50%
2021/09/30	0	0.00	1	39.85	40.10	-1	125	-0.80%
2021/09/22	0	0.00	1	39.95	40.50	-1	120	-0.83%
2021/09/14	1	40.50	0	0.00	40.55	1	114	0.87%
2021/09/08	0	0.00	2	43.00	41.35	-2	111	-1.79%
2021/09/06	1	42.00	0	0.00	41.80	1	108	0.92%
2021/08/31	2	42.43	0	0.00	42.30	2	106	1.88%
2021/08/26	0	0.00	1	43.00	43.35	-1	103	-0.97%
2021/08/24	1	43.50	0	0.00	43.60	1	102	0.98%
2021/08/20	1	44.90	0	0.00	44.00	1	100	1.00%
2021/08/16	1	45.20	0	0.00	44.85	1	93	1.07%
2021/08/09	0	0.00	3	45.15	45.00	-3	86	-3.49%
2021/08/02	0	0.00	9	43.98	44.30	-9	104	-8.58%
2021/07/16	1	40.00	0	0.00	40.10	1	106	0.94%
2021/06/29	1	40.00	0	0.00	40.00	1	141	0.71%
2021/06/25	1	40.20	0	0.00	40.10	1	140	0.71%
2021/06/24	2	40.58	0	0.00	40.55	2	140	1.42%
2021/06/21	1	40.80	0	0.00	40.90	1	141	0.71%
2021/06/17	1	41.00	0	0.00	41.10	1	141	0.71%
2021/06/11	1	41.40	0	0.00	42.10	1	142	0.70%
2021/06/09	1	41.50	0	0.00	41.15	1	142	0.70%
2021/06/03	1	42.00	0.2	41.70	41.80	0.8	150	0.51%
2021/06/02	1	42.40	0	0.00	42.00	1	152	0.66%
2021/05/31	1	41.85	0	0.00	41.65	1	152	0.66%
2021/05/25	0	0.00	1	42.95	42.95	-1	153	-0.65%
2021/05/19	1	42.00	0	0.00	42.00	1	155	0.64%
2021/05/17	1	42.50	1	42.85	42.20	0	155	0.00%
2021/05/14	0	0.00	2	46.40	43.80	-2	142	-1.40%
2021/05/12	2	40.80	0	0.00	41.75	2	131	1.52%
2021/05/05	0	0.00	0.1	45.00	44.65	-0.1	119	-0.08%
2021/05/04	0	0.00	0	44.30	45.30	0	118	-0.01%
2021/04/14	0	0.00	0	46.00	47.55	0	108	0.00%
2021/04/09	0	0.00	2	47.00	47.10	-2	93	-2.15%
2021/03/18	1	44.40	0	0.00	44.55	1	82	1.21%
2021/03/16	0	0.00	2	44.95	44.95	-2	83	-2.39%
2021/03/15	1	44.50	0	0.00	44.95	1	83	1.20%
2021/03/09	0	0.00	2	43.40	44.00	-2	78	-2.55%
2021/02/23	1	44.45	0	0.00	44.40	1	91	1.09%
2021/02/22	2	43.40	0	0.00	44.65	2	97	2.05%
2021/01/07	2	44.70	0	0.00	44.80	2	95	2.08%
2020/12/03	0	0.00	1	47.40	47.50	-1	139	-0.72%
2020/11/24	5	47.65	0	0.00	46.60	5	152	3.28%
2020/11/19	0	0.00	0	48.00	48.05	0	143	0.00%
2020/11/10	0	0.00	3	49.60	49.55	-3	153	-1.95%
2020/11/04	0	0.00	1	50.20	50.00	-1	177	-0.56%
2020/11/03	1	50.20	0	0.00	50.60	1	183	0.55%
2020/11/02	1	52.80	1	51.00	50.40	0	186	0.00%
2020/10/30	0	0.00	1	49.40	50.00	-1	180	-0.56%
2020/10/28	0	0.00	1	49.75	49.75	-1	194	-0.51%
2020/10/26	1	50.20	0	0.00	49.80	1	239	0.42%
2020/10/23	0	48.50	0	0.00	48.50	0	242	0.00%
2020/09/21	1	52.00	0	0.00	51.70	1	495	0.20%
2020/09/11	2	52.95	0	0.00	52.90	2	581	0.34%
2020/08/28	0	0.00	2	53.70	53.30	-2	563	-0.35%
2020/08/25	0	0.00	1	53.00	53.00	-1	574	-0.17%
2020/08/11	3	53.50	0	0.00	53.40	3	635	0.47%
2020/08/10	1	54.40	0	0.00	53.90	1	632	0.16%
2020/08/05	0	0.00	5	53.50	53.20	-5	613	-0.82%
2020/08/03	2	53.50	0	0.00	54.50	2	611	0.33%
2020/07/28	0	0.00	14	52.80	52.80	-14	571	-2.45%
2020/07/21	0	0.00	5	56.80	56.60	-5	583	-0.86%
2020/07/14	0	0.00	1	56.20	56.30	-1	578	-0.17%
2020/07/13	0	0.00	1	58.50	57.60	-1	580	-0.17%
2020/07/10	2	63.10	4	62.73	63.00	-2	559	-0.36%
2020/07/09	4	61.60	0	0.00	63.30	4	528	0.76%
2020/07/03	1	53.20	0	0.00	53.10	1	435	0.23%
2020/06/24	1	53.80	0	0.00	53.70	1	411	0.24%
2020/06/19	0	0.00	9	52.62	52.70	-9	353	-2.54%
2020/05/28	3	52.70	0	0.00	51.20	3	330	0.91%
2020/05/25	32	52.51	0	0.00	52.80	32	287	11.14%
2020/05/14	0	0.00	2	50.70	51.00	-2	285	-0.70%
2020/05/08	2	52.10	0	0.00	52.20	2	293	0.68%
2020/05/06	0	0.00	1	52.70	52.40	-1	283	-0.35%
2020/04/30	1	49.95	0	0.00	50.80	1	270	0.37%
2020/04/29	1	53.30	0	0.00	49.50	1	265	0.38%
2020/04/17	2	53.80	1	53.80	53.30	1	217	0.46%
2019/10/22	0	0.00	2	53.40	53.40	-2	152	-1.31%
2019/10/21	0	0.00	1	53.80	53.80	-1	153	-0.65%
2019/09/17	2	52.80	0	0.00	55.70	2	190	1.05%
2019/09/11	3	55.67	0	0.00	55.50	3	173	1.73%
2019/09/10	0	0.00	2	56.90	56.40	-2	173	-1.15%
2019/09/02	0	0.00	11	57.30	57.20	-11	171	-6.43%
2019/07/22	0	0.00	1	59.70	59.00	-1	194	-0.51%
2019/07/19	1	62.90	0	0.00	60.10	1	193	0.52%
2019/06/14	0	0.00	1	58.30	58.90	-1	222	-0.45%
2019/05/27	1	59.30	0	0.00	59.60	1	237	0.42%
2019/04/18	0	0.00	1	65.80	65.80	-1	280	-0.36%
2019/04/11	3	68.00	0	0.00	67.90	3	270	1.11%
2019/03/26	0	0.00	1	65.20	64.80	-1	230	-0.43%
2019/03/08	0	0.00	2	64.00	64.50	-2	243	-0.82%
2019/02/19	0	0.00	5	64.10	64.10	-5	228	-2.19%
2019/02/18	1	64.60	0	0.00	64.20	1	226	0.44%
2019/01/30	0	0.00	3	61.90	61.90	-3	189	-1.58%
2019/01/25	1	62.50	0	0.00	62.10	1	191	0.52%
2018/12/06	0	0.00	5	59.30	59.60	-5	267	-1.87%
2018/12/05	0	0.00	3	59.70	59.70	-3	268	-1.12%
2018/11/13	1	53.70	0	0.00	54.50	1	301	0.33%
2018/10/30	5	53.98	5	53.50	53.50	0	282	0.00%
2018/10/29	3	56.20	0	0.00	55.70	3	271	1.11%
2018/10/22	0	0.00	0.2	58.50	58.90	-0.2	276	-0.07%
2018/10/18	0	0.00	1	57.90	57.90	-1	279	-0.36%
2018/10/15	3	57.07	0	0.00	57.10	3	282	1.06%
2018/10/12	1	57.50	0	0.00	58.00	1	280	0.36%
2018/10/11	1	56.50	0	0.00	59.00	1	278	0.36%
2018/10/05	5	59.20	5	59.92	59.90	0	264	0.00%
2018/10/01	1	59.90	0.3	59.50	59.90	0.8	229	0.33%
2018/09/27	2	59.30	0.2	59.00	59.30	1.8	253	0.69%
2018/09/25	1	59.90	0	0.00	59.10	1	261	0.38%
2018/09/21	0	0.00	0.3	59.10	59.50	-0.3	261	-0.10%
2018/09/13	2	60.00	0	0.00	60.80	2	331	0.60%
2018/09/12	2	59.80	2	60.00	60.00	0	331	0.00%
2018/09/11	1	59.50	0	0.00	59.50	1	323	0.31%
2018/09/06	2	59.60	0	0.00	60.20	2	326	0.61%
2018/08/30	1	61.30	0	0.00	61.70	1	325	0.31%
2018/08/17	0	0.00	1	59.70	59.60	-1	325	-0.31%
2018/07/20	0	0.00	2	55.50	56.50	-2	479	-0.42%
2018/07/12	0	0.00	2	56.00	56.50	-2	666	-0.30%
2018/06/26	4	61.45	1	61.00	61.60	3	707	0.42%
2018/05/28	0	0.00	1	60.90	60.70	-1	1,087	-0.09%
2018/04/26	1	62.20	5	60.94	58.00	-4	1,378	-0.29%
2018/04/25	0	0.00	1	63.60	61.60	-1	1,370	-0.07%
2018/04/24	1	65.70	0	0.00	61.20	1	1,342	0.07%
2018/04/19	2	57.60	0	0.00	58.00	2	1,252	0.16%
2018/04/18	1	56.00	0	0.00	56.50	1	1,245	0.08%
2018/04/16	1	56.00	0	0.00	57.10	1	1,243	0.08%
2018/04/10	0	0.00	1	56.10	55.10	-1	1,255	-0.08%
2018/03/27	1	60.60	0	0.00	60.40	1	1,218	0.08%
2018/03/22	1	61.50	0	0.00	60.90	1	1,228	0.08%
2018/03/21	2	59.10	0	0.00	60.50	2	1,234	0.16%
2018/03/15	1	60.40	0	0.00	59.70	1	1,253	0.08%
2018/03/14	1	60.80	0	0.00	59.90	1	1,253	0.08%
2018/03/13	0	0.00	1	59.20	59.00	-1	1,241	-0.08%
2018/03/09	1	60.50	1	60.70	59.80	0	1,217	0.00%
2018/03/08	2	57.30	0	0.00	59.80	2	1,200	0.17%
2018/03/07	1	66.60	7	64.11	59.20	-6	1,147	-0.52%
2018/03/06	1	64.70	0	0.00	65.70	1	1,066	0.09%
2018/03/05	3.5	62.11	0	0.00	64.60	3.5	1,040	0.34%
2018/03/02	11	61.37	11	62.00	61.50	0	992	0.00%
2018/03/01	0	0.00	6	59.17	61.70	-6	951	-0.63%
2018/02/27	3	55.53	0	0.00	56.10	3	883	0.34%
2018/02/26	9	55.60	4	54.80	55.10	5	866	0.58%
2018/02/23	7	53.54	13	53.33	55.00	-6	833	-0.72%
2018/02/22	9	53.16	1	52.90	53.40	8	811	0.99%
2018/02/21	18	55.37	14	53.25	52.20	4	784	0.51%
2018/02/12	6	53.50	10	54.27	54.30	-4	729	-0.55%
2018/02/09	0	0.00	4	52.40	52.20	-4	655	-0.61%
2018/02/07	1	49.60	0	0.00	49.65	1	614	0.16%
2018/02/06	2	46.55	4	47.11	47.90	-2	597	-0.33%
2018/02/05	11	50.23	1	49.90	49.75	10	560	1.78%
2018/02/02	1	49.50	0	0.00	49.50	1	530	0.19%
2018/01/29	0	0.00	1	45.10	44.85	-1	470	-0.21%
2018/01/26	0	0.00	1	44.60	44.60	-1	467	-0.21%
2018/01/16	1	48.20	0	0.00	48.10	1	407	0.25%
2018/01/15	1	46.20	0	0.00	47.25	1	371	0.27%