• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)
  • 股價
    15.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    98張
  • 產業
    上櫃 其他類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
斐成 (3313)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202.115.0600.0015.202.12820.75%
2024/11/19015.05015.4515.2502880.00%
2024/11/18015.1500.0015.2002940.01%
2024/11/14015.4500.0015.4003110.01%
2024/11/12016.25216.6016.25-2319-0.62%
2024/11/11016.3000.0016.2003260.00%
2024/11/07216.4500.0016.3023470.58%
2024/11/0600.002.116.8016.80-2.1345-0.61%
2024/11/05015.7000.0015.3003470.01%
2024/11/0100.00415.0515.55-4395-1.01%
2024/10/290.115.1500.0014.950.14690.01%
2024/10/280.115.5500.0015.450.14710.01%
2024/10/220.115.70116.0016.10-0.9518-0.18%
2024/10/212.115.60215.7015.700.15350.01%
2024/10/180.216.0900.0015.950.25620.04%
2024/10/140.116.0000.0016.200.16570.01%
2024/10/110.116.8500.0016.650.16860.01%
2024/10/090.117.0000.0016.750.17880.01%
2024/10/04217.50217.3017.3001,1010.00%
2024/10/01117.05117.3517.7001,2570.00%
2024/09/27017.3000.0017.2501,3360.00%
2024/09/2600.000.117.0517.00-0.11,337-0.01%
2024/09/230.117.00217.0017.05-1.91,347-0.14%
2024/09/20318.2200.0017.5531,3430.22%
2024/09/1800.00018.7018.3001,3420.00%
2024/09/1100.00217.6017.50-21,372-0.15%
2024/09/100.117.4000.0017.550.11,3800.01%
2024/09/09018.3000.0018.3001,3850.00%
2024/09/05018.8000.0018.6501,3970.00%
2024/09/040.119.1400.0018.900.11,4280.01%
2024/09/02020.3000.0019.6501,5000.00%
2024/08/300.120.0000.0020.250.11,5110.00%
2024/08/29019.4500.0019.4001,5160.00%
2024/08/280.119.50619.4519.40-5.91,537-0.39%
2024/08/273.119.4500.0019.453.11,6190.19%
2024/08/2600.00020.0519.8001,7830.00%
2024/08/230.119.9500.0019.700.11,8960.00%
2024/08/221.120.5900.0020.201.11,9140.05%
2024/08/1900.000.220.1520.10-0.21,937-0.01%
2024/08/1600.00220.4020.15-21,948-0.10%
2024/08/08019.79119.7019.80-12,036-0.05%
2024/08/0700.00120.3520.25-12,044-0.05%
2024/08/060.118.3500.0018.700.12,0570.00%
2024/08/051.120.1500.0020.151.12,0550.05%
2024/08/02422.600.923.4222.353.22,0470.15%
2024/08/0100.00423.4823.90-42,035-0.20%
2024/07/30220.9500.0021.8022,1510.09%
2024/07/2300.000.322.4022.30-0.32,166-0.01%
2024/07/22022.10222.0522.05-22,164-0.09%
2024/07/198.123.1900.0022.808.12,1510.38%
2024/07/18222.702223.9624.15-202,129-0.94%
2024/07/17422.8500.0022.8542,1120.19%
2024/07/1600.00423.5323.20-42,128-0.19%
2024/07/15123.05423.4022.80-32,122-0.14%
2024/07/121024.04423.7523.6562,0970.29%
2024/07/11823.3813.124.6624.95-5.12,065-0.25%
2024/07/1012.423.021222.9923.250.41,9730.02%
2024/07/0935.627.222725.4924.108.61,9130.45%
2024/07/083525.664126.5626.75-61,803-0.34%
2024/07/052023.77823.9824.35121,6910.71%
2024/07/041.222.2800.0022.351.21,5520.08%
2024/07/03219.862.120.6920.35-0.11,505-0.01%
2024/07/02120.00120.0019.8501,5040.00%
2024/07/01020.2000.0020.0001,5060.00%
2024/06/24020.6500.0020.3001,5710.00%
2024/06/21121.16121.0020.6501,5800.00%
2024/06/19020.2500.0020.1501,5920.00%
2024/06/1800.00020.8520.8001,5910.00%
2024/06/14221.8000.0021.2521,5910.13%
2024/06/1200.00221.3021.15-21,603-0.12%
2024/06/11521.83222.5521.2031,6120.19%
2024/06/07222.45222.7822.5001,6060.00%
2024/06/06420.7300.0021.1041,5520.26%
2024/06/05021.2000.0020.9001,5520.00%
2024/06/0400.00121.9021.55-11,554-0.06%
2024/06/0300.00122.4022.65-11,564-0.06%
2024/05/31222.90024.0522.6521,5660.13%
2024/05/30824.441123.9423.00-31,508-0.20%
2024/05/291021.68922.5423.2511,3550.07%
2024/05/28020.5200.0021.1501,2580.00%
2024/05/27320.1000.0020.0531,2620.24%
2024/05/24320.1800.0020.2531,2960.23%
2024/05/233.120.8700.0020.353.11,3230.23%
2024/05/22821.4100.0021.7081,3560.59%
2024/05/2100.00221.1321.30-21,372-0.15%
2024/05/200.122.001221.9822.05-121,418-0.84%
2024/05/1712.120.94421.2021.258.11,3890.58%
2024/05/16421.0500.0020.8541,3860.29%
2024/05/1500.000.120.9520.90-0.11,3760.00%
2024/05/13119.30019.7019.7011,3810.07%
2024/05/10020.5000.0019.9001,4150.00%
2024/05/09120.8500.0021.8011,4170.07%
2024/05/0800.00119.7020.35-11,410-0.07%
2024/05/07119.70120.7019.8501,4000.00%
2024/05/06121.852.421.1421.10-1.41,377-0.10%
2024/05/03221.982.222.4422.45-0.21,313-0.01%
2024/05/0200.007.120.3920.45-7.11,217-0.59%
2024/04/25118.0000.0017.7511,1520.09%
2024/04/2400.00118.0517.85-11,145-0.09%
2024/04/23117.75218.1018.00-11,136-0.09%
2024/04/2200.006.219.6019.60-6.21,109-0.56%
2024/04/19117.30117.2517.8501,0770.00%
2024/04/18316.97117.8017.8021,0700.19%
2024/04/17117.65118.2017.6001,0650.00%
2024/04/16017.4000.0017.4501,0620.00%
2024/04/15518.1400.0018.0051,0540.48%
2024/04/11419.4500.0019.1541,0360.39%
2024/04/10320.2000.0020.6531,0180.29%
2024/04/09120.704.121.1721.45-3.1999-0.31%
2024/04/01219.6500.0019.5529460.21%
2024/03/2800.00220.2520.25-2887-0.23%
2024/03/2700.0010.618.4518.45-10.6873-1.21%
2024/03/26817.150.817.1516.807.28600.84%
2024/03/25417.8500.0018.1048460.47%
2024/03/220.118.35119.1018.10-0.9833-0.11%
2024/03/21318.35118.9018.3028170.24%
2024/03/20118.6500.0019.0018060.12%
2024/03/19119.0000.0018.8017970.13%
2024/03/15019.600.219.8019.55-0.1782-0.02%
2024/03/1400.001.420.0820.35-1.4766-0.18%
2024/03/130.118.46220.5518.50-1.9749-0.25%
2024/03/12720.3100.0020.1077230.97%
2024/03/11220.9800.0022.3026980.29%
2024/03/085.122.98523.0022.800.16830.01%
2024/03/0700.000.226.6525.30-0.2665-0.03%
2024/03/063.225.4700.0028.003.26330.51%
2024/03/05425.7011.225.1625.75-7.2605-1.19%
2024/03/04422.700.423.1523.453.65710.64%
2024/03/014.423.0900.0023.104.45520.79%
2024/02/291.221.9800.0023.751.25260.22%
2024/02/271.122.221.221.5721.65-0.1497-0.02%
2024/02/2600.002321.1822.35-23451-5.09%
2024/02/23319.237.519.0020.35-4.5415-1.09%
2024/02/220.117.571017.1518.50-9.9358-2.77%
2024/02/211818.57518.3418.20133273.97%
2024/02/2000.000.617.6517.65-0.6259-0.23%
2024/02/1900.004.116.0516.05-4.1243-1.69%
2024/02/160.113.900.513.9414.60-0.4227-0.18%
2024/02/150.113.2500.0013.300.12100.06%
2024/02/05013.734013.3513.55-40201-19.85%
2024/02/024014.9900.0014.554018221.91%
2024/01/3000.00211.6011.65-284-2.38%
2024/01/290.211.6300.0011.550.2830.18%
2024/01/241.211.0100.0010.951.2831.41%
2024/01/22011.1000.0011.050850.04%
2024/01/170.311.1200.0010.900.3900.33%
2024/01/16211.1300.0011.102952.09%
2024/01/110.711.0200.0011.000.7980.71%
2024/01/101.111.1200.0011.001.1991.07%
2024/01/090.311.3300.0011.100.31000.30%
2024/01/081.311.5000.0011.351.3991.33%
2024/01/050.111.5500.0011.500.11090.09%
2024/01/030.111.6400.0011.500.11250.10%
2024/01/020.211.5600.0011.600.21250.18%
2023/12/29011.4000.0011.5001250.03%
2023/12/28011.50111.4011.50-1124-0.78%
2023/12/270.211.4500.0011.400.21240.15%
2023/12/260.211.4500.0011.450.21230.14%
2023/12/25011.3500.0011.3501230.02%
2023/12/21011.350.211.3511.35-0.2124-0.14%
2023/12/200.111.25011.3511.300.11250.07%
2023/12/190.511.2700.0011.150.51260.41%
2023/12/180.211.44611.3511.35-5.8129-4.46%
2023/12/15011.501.211.4911.50-1.2128-0.94%
2023/12/130.111.5500.0011.450.11280.05%
2023/12/080.211.5000.0011.500.21180.15%
2023/12/060.111.050.211.1511.05-0.1112-0.11%
2023/12/010.111.1500.0011.050.11110.08%
2023/11/290.110.9000.0010.850.11090.08%
2023/11/280.410.9100.0010.900.41090.38%
2023/11/270.210.9000.0010.900.21090.15%
2023/11/240.110.9300.0010.900.11100.12%
2023/11/220.110.9500.0010.850.11090.06%
2023/11/2100.000.211.1011.00-0.2109-0.23%
2023/11/20011.2000.0011.0001080.04%
2023/11/150.211.2000.0011.150.21060.19%
2023/11/14011.1500.0011.1501050.04%
2023/11/10011.2000.0011.1501030.02%
2023/11/080.110.7500.0010.850.1990.08%
2023/11/07010.8500.0010.800990.03%
2023/11/030.110.850.210.8510.70-0.199-0.11%
2023/10/270.311.1300.0011.150.3940.27%
2023/10/260.111.0500.0011.150.1940.05%
2023/10/250.111.2500.0011.300.1930.05%
2023/10/230.110.9000.0010.900.1870.06%
2023/10/18010.7500.0010.600860.06%
2023/10/130.311.0600.0010.850.3870.37%
2023/10/110.110.700.210.8010.70-0.164-0.16%
2023/10/040.110.5500.0010.500.1960.05%
2023/10/030.110.7000.0010.600.11130.04%
2023/10/020.210.6800.0010.700.21140.13%
2023/09/27010.5500.0010.5001150.01%
2023/09/260.310.6200.0010.450.31160.28%
2023/09/220.110.5000.0010.600.11140.04%
2023/09/2100.000.310.4010.50-0.3113-0.30%
2023/09/190.110.2100.0010.200.11110.08%
2023/09/180.110.2200.0010.200.11100.08%
2023/09/150.310.2400.0010.200.31100.24%
2023/09/140.410.2500.0010.200.41100.36%
2023/09/130.110.2800.0010.200.11110.07%
2023/09/110.110.3000.0010.200.11120.12%
2023/09/080.110.4500.0010.350.11110.09%
2023/09/050.110.3700.0010.400.11140.08%
2023/08/31010.2500.0010.2001200.01%
2023/08/300.110.3500.0010.250.11220.04%
2023/08/29010.3000.0010.3001220.01%
2023/08/28010.4000.0010.3001220.02%
2023/08/250.110.3500.0010.300.11220.09%
2023/08/240.210.3300.0010.300.21220.12%
2023/08/230.110.4500.0010.350.11220.04%
2023/08/18010.5000.0010.4001240.02%
2023/08/170.110.5000.0010.450.11250.06%
2023/08/150.110.3500.0010.500.11250.04%
2023/08/141.110.3500.0010.351.11250.84%
2023/08/110.210.5400.0010.400.21240.19%
2023/08/080.610.6900.0010.500.61230.45%
2023/08/070.110.7000.0010.700.11220.10%
2023/08/020.110.6800.0010.600.11240.11%
2023/07/310.210.6800.0010.600.21250.12%
2023/07/280.310.8000.0010.700.31260.24%
2023/07/270.510.7300.0010.600.51250.40%
2023/07/260.210.6500.0010.750.21250.15%
2023/07/2500.000.110.7010.60-0.1125-0.06%
2023/07/210.210.7800.0010.600.21230.17%
2023/07/200.410.6200.0010.800.41240.34%
2023/07/190.110.5800.0010.600.11220.09%
2023/07/180.110.7900.0010.600.11220.08%
2023/07/17110.7100.0010.7011210.85%
2023/07/141.110.9000.0010.951.11180.92%
2023/07/13011.0500.0011.1501170.01%
2023/07/125.111.3600.0011.005.11144.41%
2023/07/110.111.101.211.7911.85-1.1105-1.02%
2023/07/101.210.78110.7511.350.2870.24%
2023/07/070.310.3800.0010.350.3710.37%
2023/07/060.310.4000.0010.400.3710.45%
2023/07/051.510.3900.0010.401.5702.09%
2023/07/030.210.40110.3510.35-0.869-1.16%
2023/06/300.210.3800.0010.400.2700.21%
2023/06/290.210.4200.0010.350.2700.21%
2023/06/270.110.3500.0010.300.1710.15%
2023/06/260.110.4200.0010.350.1730.11%
2023/06/21110.4000.0010.401721.42%
2023/06/20010.4500.0010.400720.01%
2023/06/19010.4000.0010.450710.02%
2023/06/160.210.3900.0010.300.2700.32%
2023/06/151.210.4100.0010.301.2691.75%
2023/06/14010.4000.0010.350690.06%
2023/06/120.810.3900.0010.350.8691.18%
2023/06/09010.4500.0010.350680.02%
2023/06/081.610.3500.0010.401.6722.17%
2023/06/07010.5500.0010.500700.04%
2023/06/060.310.40210.3510.40-1.769-2.52%
2023/06/051.210.3100.0010.351.2691.67%
2023/05/31010.3500.0010.300690.04%
2023/05/300.110.3500.0010.300.1700.07%
2023/05/290.310.3500.0010.250.3740.34%
2023/05/260.510.3500.0010.300.5770.60%
2023/05/250.110.3500.0010.350.1780.06%
2023/05/24010.4000.0010.350780.05%
2023/05/231.210.2700.0010.301.2771.56%
2023/05/220.110.3300.0010.300.1780.13%
2023/05/19010.3000.0010.350780.02%
2023/05/151.110.1600.0010.251.1781.40%
2023/05/120.210.2500.0010.250.2780.26%
2023/05/110.110.3000.0010.150.1770.06%
2023/05/09010.4000.0010.350770.01%
2023/05/050.210.3500.0010.300.2760.26%
2023/05/040.110.4000.0010.300.1770.13%
2023/05/030.610.3000.0010.250.6770.73%
2023/05/02010.3500.0010.250770.03%
2023/04/280.210.3800.0010.250.2760.26%
2023/04/270.210.3500.0010.300.2760.20%
2023/04/260.110.1500.0010.150.1750.11%
2023/04/250.510.1600.0010.150.5750.70%
2023/04/240.310.1600.0010.200.3740.34%
2023/04/210.510.2700.0010.100.5730.62%
2023/04/200.610.4400.0010.300.6710.81%
2023/04/180.510.4400.0010.400.5690.71%
2023/04/170.210.5000.0010.400.2670.22%
2023/04/140.210.4500.0010.400.2660.29%
2023/04/120.110.2500.0010.150.1630.16%
2023/04/070.110.1500.0010.100.1640.08%
2023/04/060.210.1700.0010.100.2630.38%
2023/03/310.310.1700.0010.000.3630.47%
2023/03/300.410.1100.0010.150.4610.65%
2023/03/291.310.0300.0010.151.3612.20%
2023/03/282.910.0400.0010.002.9614.71%
2023/03/270.310.1900.0010.000.3590.51%
2023/03/240.510.2000.0010.150.5570.82%
2023/03/230.210.1500.0010.150.2570.33%
2023/03/221.310.2100.0010.151.3572.26%
2023/03/210.410.3200.0010.200.4570.62%
2023/03/200.310.2500.0010.200.3570.52%
2023/03/170.210.1900.0010.150.2580.32%
2023/03/160.610.1200.0010.100.6570.97%
2023/03/150.110.3500.0010.200.1560.09%
2023/03/140.310.2600.0010.200.3570.52%
2023/03/131.210.3900.0010.401.2572.16%
2023/03/100.510.8000.0010.650.5531.01%
2023/03/090.110.9500.0010.850.1530.19%
2023/03/080.210.9300.0010.950.2540.37%
2023/03/070.510.9700.0010.900.5540.91%
2023/03/060.310.9500.0010.850.3520.47%
2023/03/030.311.0000.0010.950.3520.48%
2023/03/020.510.9100.0010.800.5510.96%
2023/03/011.310.930.810.9911.000.5500.93%
2023/02/241.211.2900.0010.951.2462.55%
2023/02/23010.6000.0010.650420.05%
2023/02/22110.3600.0010.451402.52%
2023/02/211.110.5100.0010.401.1402.76%
2023/02/201.310.4500.0010.401.3413.12%
2023/02/170.110.4500.0010.400.1420.12%
2023/02/160.110.4500.0010.350.1410.24%
2023/02/150.310.4400.0010.300.3420.62%
2023/02/140.110.4500.0010.450.1420.24%
2023/02/130.110.3500.0010.400.1420.35%
2023/02/100.110.3000.0010.300.1420.23%
2023/02/090.110.3000.0010.250.1430.23%
2023/02/081.210.2400.0010.301.2442.67%
2023/02/070.810.4100.0010.400.8431.79%
2023/02/060.110.3000.0010.300.1420.15%
2023/02/030.110.5100.0010.350.1430.19%
2023/02/020.510.4300.0010.450.5421.16%
2023/02/010.110.7000.0010.550.1420.24%
2023/01/310.110.0500.0010.000.1420.26%
2023/01/300.39.9900.009.900.3420.71%
2023/01/17010.0000.009.850420.09%
2023/01/160.210.01010.059.950.2420.43%
2023/01/120.49.9800.009.930.4430.82%
2023/01/1100.0019.999.99-143-2.31%
2023/01/100.210.0000.009.980.2430.46%
2023/01/060.110.0000.009.950.1430.23%
2023/01/040.19.9800.009.930.1450.22%
2023/01/03010.250.210.149.97-0.147-0.30%
2022/12/300.110.0000.009.970.1460.21%
2022/12/290.39.9700.009.950.3470.65%
2022/12/280.310.0300.009.920.3460.55%
2022/12/270.110.1000.009.990.1460.11%
2022/12/260.110.0000.009.990.1460.22%
2022/12/230.310.0200.009.950.3460.53%
2022/12/220.110.0300.009.940.1470.21%
2022/12/190.110.0000.009.990.1540.09%
2022/12/160.49.9700.009.930.4540.68%
2022/12/150.39.9900.009.980.3530.47%
2022/12/130.39.9300.009.900.3530.48%
2022/12/090.19.8800.009.800.1520.19%
2022/12/080.59.9200.009.860.5520.95%
2022/12/070.19.9100.009.880.1530.09%
2022/12/0609.9800.009.920540.05%
2022/12/020.410.0300.009.900.4540.74%
2022/12/01010.0000.009.980530.06%
2022/11/300.19.9900.009.940.1520.15%
2022/11/2900.00159.749.86-1551-28.95%
2022/11/2809.7100.009.700520.02%
2022/11/250.19.8000.009.670.1530.09%
2022/11/240.29.7239.659.73-2.853-5.23%
2022/11/230.39.7300.009.680.3540.55%
2022/11/170.49.7000.009.650.4630.55%
2022/11/1615.19.6200.009.7015.16323.70%
2022/11/150.29.830.39.869.87-0.162-0.18%
2022/11/1409.8500.009.840610.00%
2022/11/1109.8600.009.820620.06%
2022/11/100.19.9400.009.880.1610.08%
2022/11/090.19.9500.009.900.1610.16%
2022/11/080.210.0000.009.900.2620.32%
2022/11/070.110.0000.009.960.1630.16%
2022/11/040.39.8200.009.980.3640.52%
2022/11/030.19.8000.009.790.1640.16%
2022/11/020.49.8400.009.760.4650.62%
2022/11/010.39.7300.009.800.3640.46%
2022/10/280.39.8400.009.700.3680.37%
2022/10/270.49.8300.009.800.4680.51%
2022/10/260.19.6500.009.620.1680.07%
2022/10/250.19.7700.009.700.1680.15%
2022/10/210.29.8600.009.780.2690.26%
2022/10/200.110.0000.009.890.1690.14%
2022/10/190.19.9100.009.850.1700.16%
2022/10/180.110.0000.009.900.1710.14%
2022/10/170.19.9900.009.950.1730.07%
2022/10/141.19.8000.009.791.1741.45%
2022/10/130.39.9500.009.750.3780.36%
2022/10/1200.000.410.1010.00-0.477-0.45%
2022/10/110.410.0800.009.980.4780.51%
2022/10/07010.2500.0010.150790.01%
2022/10/060.210.3800.0010.150.2800.22%
2022/10/050.110.5900.0010.450.1800.10%
2022/10/030.210.3300.0010.250.2810.25%
2022/09/300.210.27210.1510.35-1.882-2.19%
2022/09/290.210.2300.0010.200.2820.25%
2022/09/280.810.1300.009.990.8830.98%
2022/09/270.310.6700.0010.550.3800.37%
2022/09/260.310.7100.0010.400.3820.43%
2022/09/230.111.2000.0011.000.1840.11%
2022/09/22011.2500.0011.200850.04%
2022/09/200.211.1500.0011.200.2880.23%
2022/09/190.111.2000.0011.100.1890.16%
2022/09/160.111.3500.0011.250.1900.06%
2022/09/140.211.0100.0011.150.21020.22%
2022/09/130.210.9800.0010.900.21070.21%
2022/09/120.111.1500.0011.000.11120.09%
2022/09/070.111.0500.0010.900.11200.07%
2022/09/020.111.1000.0011.150.11270.08%
2022/09/010.311.3000.0011.100.31300.24%
2022/08/310.111.3500.0011.400.11340.04%
2022/08/300.311.41211.2511.35-1.7136-1.26%
2022/08/290.111.4500.0011.400.11370.06%
2022/08/262.311.6500.0011.602.31391.63%
2022/08/250.211.4700.0011.850.21380.11%
2022/08/240.411.1900.0011.050.41340.28%
2022/08/230.111.2000.0011.150.11380.07%
2022/08/220.111.2500.0011.100.11440.07%
2022/08/180.411.1200.0011.100.41540.26%
2022/08/170.211.0200.0011.050.21660.09%
2022/08/160.511.0300.0011.000.51750.26%
2022/08/150.311.0600.0011.050.31810.19%
2022/08/12010.9500.0010.9001920.01%
2022/08/110.510.9800.0011.050.52020.25%
2022/08/100.211.1500.0011.050.22050.08%
2022/08/090.311.1700.0011.000.32070.13%
2022/08/040.110.8800.0011.050.12290.02%
2022/08/020.210.9600.0011.000.22580.07%
2022/08/01011.2500.0011.1002930.01%
2022/07/280.111.0900.0010.900.13630.02%
2022/07/260.111.0000.0010.850.13720.01%
2022/07/220.111.4000.0011.050.13910.03%
2022/07/210.211.2300.0011.200.23970.06%
2022/07/200.111.282.111.1611.30-2.1405-0.51%
2022/07/190.110.4500.0010.350.14300.01%
2022/07/140.110.3700.0010.300.15440.03%
2022/07/122.410.160.110.3510.152.36610.34%
2022/07/111.210.4100.0010.401.26780.18%
2022/07/070.110.3500.0010.300.16770.01%
2022/07/06110.2500.0010.2016760.15%
2022/07/050.210.4500.0010.500.26750.03%
2022/07/041.610.4600.0010.401.66740.24%
2022/07/010.310.650.310.6510.550672-0.01%
2022/06/300.210.950.210.9510.800669-0.01%
2022/06/291.310.970.511.0510.950.86670.13%
2022/06/280.711.3000.0011.050.76680.10%
2022/06/270.311.3000.0011.300.36660.05%
2022/06/230.410.9900.0010.600.46640.05%
2022/06/220.111.200.111.4010.9006560.00%
2022/06/212.211.2800.0011.252.26520.33%
2022/06/200.811.5200.0011.200.86500.12%
2022/06/170.112.0000.0011.900.16440.02%
2022/06/160.112.8400.0012.350.16390.02%
2022/06/130.113.1000.0012.950.16310.02%
2022/06/090.113.2000.0013.350.16280.02%
2022/05/2700.00213.0012.95-2633-0.32%
2022/05/26013.3000.0013.2006470.00%
2022/05/25113.9000.0013.6516410.16%
2022/05/24213.7300.0013.8526300.32%
2022/05/18012.4000.0012.5005900.01%
2022/05/12012.95913.1012.50-9571-1.57%
2022/05/111513.53213.9513.35135622.31%
2022/05/0900.00114.5514.55-1531-0.19%
2022/05/062313.77714.2014.45164953.23%
2022/05/0500.00413.0813.40-4449-0.89%
2022/05/041.112.2100.0012.201.14270.26%
2022/05/032.112.2700.0012.752.14230.50%
2022/04/2900.00313.0312.70-3419-0.72%
2022/04/27111.80111.8012.1003990.00%
2022/04/260.112.5000.0012.250.13910.01%
2022/04/25312.55212.7312.6013820.27%
2022/04/224.413.81513.8613.80-0.6352-0.16%
2022/04/21814.59314.7314.4053191.56%
2022/04/207.613.88314.1814.604.62891.60%
2022/04/19514.2300.0014.5052362.11%
2022/04/180.112.000.413.0113.20-0.3163-0.18%
2022/04/15012.050.512.0512.00-0.5119-0.42%
2022/04/12011.3000.0011.3001030.01%
2022/04/110.111.3000.0011.200.11040.14%
2022/04/080.211.3900.0011.350.21040.17%
2022/04/07011.5000.0011.3501040.03%
2022/04/06011.5400.0011.5501040.04%
2022/04/010.111.5700.0011.600.11050.05%
2022/03/310.211.5500.0011.600.21060.14%
2022/03/300.211.60211.5511.65-1.8106-1.72%
2022/03/29011.7800.0011.7001070.04%
2022/03/28011.6100.0011.6501070.03%
2022/03/250.111.5500.0011.600.11080.09%
2022/03/18011.2500.0011.2501100.01%
2022/03/16011.0500.0011.1001130.01%
2022/03/15011.1000.0011.0501160.01%
2022/03/140.111.3000.0011.250.11180.07%
2022/03/110.111.3500.0011.350.11280.10%
2022/03/100.211.2300.0011.350.21460.16%
2022/03/090.111.30111.2011.25-0.9149-0.60%
2022/03/08011.50211.1511.10-2165-1.20%
2022/03/07011.6500.0011.5001760.01%
2022/03/03211.7000.0011.7022100.95%
2022/03/020.112.00212.0011.80-1.9220-0.87%
2022/02/25011.3000.0011.2502010.02%
2022/02/240.211.3900.0011.150.22090.10%
2022/02/23011.6000.0011.4002280.00%
2022/02/22011.5000.0011.4002480.00%
2022/02/210.311.4000.0011.350.32480.10%
2022/02/180.111.3800.0011.400.12480.04%
2022/02/150.111.4000.0011.150.12490.02%
2022/02/140.111.3700.0011.250.12510.04%
2022/02/110.111.4500.0011.400.12500.04%
2022/02/10011.6000.0011.4502500.00%
2022/02/090.111.7000.0011.650.12500.02%
2022/02/070.111.4600.0011.300.12480.03%
2022/01/250.111.4500.0011.000.12490.03%
2022/01/240.311.3200.0011.250.32470.12%
2022/01/211.111.2600.0011.251.12460.43%
2022/01/190.111.7500.0011.600.12460.02%
2022/01/17011.8000.0011.7002670.00%
2022/01/14011.250.311.4511.40-0.2267-0.09%
2022/01/1300.000.211.7111.55-0.2266-0.09%
2022/01/1100.000.511.7511.70-0.5266-0.19%
2022/01/10011.750.111.7011.60-0.1265-0.03%
2022/01/070.111.7100.0011.550.12650.04%
2022/01/060.111.8700.0011.700.12640.05%
2022/01/050.111.7000.0011.550.12630.04%
2022/01/040.311.7400.0011.700.32620.13%
2022/01/03011.9500.0011.6502620.01%
2021/12/30011.9000.0011.8002610.01%
2021/12/290.211.8000.0011.800.22610.08%
2021/12/28111.8000.0011.8012600.38%
2021/12/27011.950.311.9011.80-0.3260-0.10%
2021/12/240.511.7200.0011.550.52580.19%
2021/12/230.211.5100.0011.450.22570.07%
2021/12/22011.5500.0011.4502570.01%
2021/12/21011.6500.0011.5502630.01%
2021/12/170.211.7700.0011.750.22620.07%
2021/12/160.311.6500.0011.550.32610.10%
2021/12/15011.9000.0011.7002580.00%
2021/12/140.111.8000.0011.750.12580.04%
2021/12/13111.9000.0011.8512580.39%
2021/12/10012.0500.0011.9502550.01%
2021/12/09211.9000.0011.9522550.78%
2021/12/070.112.1000.0011.950.12500.02%
2021/12/06012.4000.0012.4502400.01%
2021/12/03011.5000.0011.3502210.02%
2021/12/020.212.0000.0011.200.22170.09%
2021/12/010.110.970.211.4511.25-0.1198-0.04%
2021/11/301.710.7500.0010.451.71840.92%
2021/11/290.210.9500.0010.500.21590.10%
2021/11/260.211.3600.0010.900.21440.16%
2021/11/25012.5000.0011.5001330.02%
2021/11/23012.7000.0012.6001180.03%
2021/11/180.411.7400.0011.400.4720.60%
2021/11/16111.3000.0011.351761.31%
2021/11/150.311.7200.0011.400.3780.40%
2021/11/111.311.2400.0011.301.3841.54%
2021/11/100.111.4500.0011.250.1840.12%
2021/11/010.111.5000.0011.300.1900.11%
2021/10/270.111.6500.0011.400.1910.05%
2021/10/180.111.3500.0011.200.1730.07%
2021/10/130.111.2000.0011.050.1760.07%
2021/10/06111.0500.0011.051901.11%
2021/09/220.111.7000.0011.300.11000.12%
2021/09/100.211.0000.0010.850.2990.18%
2021/09/070.111.1000.0011.000.11010.14%
2021/09/06011.1500.0011.2501020.04%
2021/09/030.111.1500.0011.150.11080.09%
2021/08/310.211.0800.0010.950.21080.17%
2021/08/300.111.1000.0011.000.11080.13%
2021/08/240.110.9500.0010.900.11070.09%
2021/08/23210.8800.0010.9021081.84%
2021/08/20110.9000.0010.9011080.92%
2021/08/190.211.0300.0011.000.21080.18%
2021/08/060.211.8200.0011.650.2990.15%
2021/08/0400.000.311.7011.70-0.3104-0.29%
2021/07/3000.000.211.8011.65-0.2115-0.14%
2021/07/270.211.8300.0011.800.21350.13%
2021/07/1500.00012.3011.9501470.00%
2021/07/050.512.2300.0012.000.51640.29%
2021/06/290.111.9500.0011.900.11660.06%
2021/06/28011.9000.0011.6501630.03%
2021/06/180.111.8500.0011.900.12070.05%
2021/06/170.111.8000.0011.900.12080.05%
2021/06/160.111.9000.0011.800.12130.03%
2021/06/110.112.2500.0012.000.12210.05%
2021/06/04111.8500.0011.7512490.40%
2021/06/030.112.1000.0011.850.12490.05%
2021/06/020.112.0000.0011.850.12500.03%
2021/05/260.111.9500.0011.850.12470.03%
2021/05/250.211.8000.0011.750.22460.06%
2021/05/240.111.8000.0011.700.12470.02%
2021/05/191.211.6000.0011.501.22490.46%
2021/05/180.211.5500.0011.600.22490.08%
2021/05/170.111.6500.0010.900.12480.04%
2021/05/14012.2000.0012.0502460.02%
2021/05/130.311.9100.0011.950.32440.12%
2021/05/120.212.0000.0011.800.22420.06%
2021/05/111.112.2200.0012.201.12350.47%
2021/05/105.212.3700.0012.355.22302.27%
2021/05/070.112.6300.0012.500.12270.04%
2021/05/06012.8000.0012.6002250.00%
2021/05/051.512.6600.0012.551.52210.65%
2021/03/24013.0000.0011.9001310.00%
2021/03/18013.0000.0012.3501190.00%
2020/12/23012.5000.0011.9501120.00%
2020/12/1100.00111.8512.10-1115-0.86%
2020/11/23112.4000.0012.1511100.90%
2020/10/2600.00512.4012.35-5113-4.40%
2020/04/27115.4500.0015.1012270.44%
2019/12/1800.00118.5018.50-1128-0.78%
2019/12/1600.00217.3517.00-2118-1.69%
2019/12/1100.00119.0018.60-1104-0.96%
2019/12/10217.5500.0018.152862.32%
2019/12/0900.00116.5016.50-176-1.31%
2019/11/27114.7500.0015.001741.34%
2019/11/26214.8500.0015.102742.70%
2019/08/0600.00119.5020.80-156-1.76%
2019/06/2700.00119.1019.15-1118-0.84%
2019/03/29123.9500.0024.2512780.36%
2019/03/0500.00121.0021.45-1291-0.34%
2018/12/2800.00121.4521.45-1305-0.33%
2018/12/13115.3000.0015.4012750.36%
2018/11/2200.00418.1118.05-4348-1.15%
2018/11/12119.3500.0019.4014010.25%
2018/11/0800.00120.2019.60-1445-0.22%
2018/10/30118.2000.0018.2015880.17%
2018/10/1200.00122.8023.50-1609-0.16%
2018/09/13125.5000.0025.2016980.14%
2018/08/15125.5000.0025.5018460.12%
2018/08/14122.4500.0027.2018260.12%
2018/07/30235.7000.0035.9526900.29%
2018/07/05335.6500.0035.6539700.31%
2018/07/04340.9000.0039.6039440.32%
2018/06/1300.00149.3548.30-1880-0.11%
2018/06/1200.00148.8049.40-1866-0.12%
2018/06/06346.7000.0046.1038230.36%
2018/06/01147.90247.7048.35-1798-0.13%
2018/05/2800.00851.3050.50-8759-1.05%
2018/05/0300.00544.5044.00-5537-0.93%
2018/05/0200.00544.1044.70-5525-0.95%
2018/04/2700.00242.0041.90-2483-0.41%
2018/04/26644.7300.0040.5064691.28%
2018/04/25443.55444.1044.1004160.00%
2018/04/24645.2000.0040.1063731.61%
2018/01/2400.005539.5840.40-55423-12.98%
2018/01/2300.009539.8139.65-95475-19.97%
斐成 相關文章
斐成 相關影音