典範 (3372)-國泰-松江券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
22.10
漲跌
▲2.00
漲幅
+9.95%
成交量
14,512張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	21.51	16.7	21.97	22.10	-10.7	2,807	-0.38%
2024/05/30	10	20.00	2	19.95	20.10	8	3,383	0.24%
2024/05/29	19	20.77	2	20.85	20.40	17	3,501	0.49%
2024/05/28	0	0.00	4	20.09	20.35	-4	3,839	-0.10%
2024/05/27	0	0.00	2	18.28	18.50	-2	3,902	-0.05%
2024/05/24	1	17.80	0	0.00	17.85	1	4,148	0.02%
2024/05/23	1	18.05	3	17.85	17.70	-2	4,169	-0.05%
2024/05/22	0	0.00	3	18.43	18.25	-3	4,191	-0.07%
2024/05/21	0	0.00	1	18.45	18.35	-1	4,238	-0.02%
2024/05/20	1	17.70	1	17.90	17.90	0	4,449	0.00%
2024/05/17	0	0.00	3	18.10	17.95	-3	4,492	-0.07%
2024/05/16	1	18.05	0	0.00	18.00	1	4,568	0.02%
2024/05/14	1	18.05	3	18.12	18.00	-2	4,691	-0.04%
2024/05/10	2	17.70	0	0.00	17.95	2	4,676	0.04%
2024/05/09	1	17.90	0	0.00	17.75	1	4,672	0.02%
2024/05/08	2	18.00	0	0.00	18.20	2	4,673	0.04%
2024/05/07	4	18.30	4	18.55	18.50	0	4,656	0.00%
2024/05/02	2	17.53	3	17.47	17.70	-1	4,588	-0.02%
2024/04/29	0	0.00	3	17.82	17.90	-3	4,587	-0.07%
2024/04/26	1	17.80	0	0.00	17.65	1	4,577	0.02%
2024/04/24	0	0.00	3	17.92	18.00	-3	4,569	-0.07%
2024/04/23	0	0.00	1	17.25	17.30	-1	4,559	-0.02%
2024/04/22	1	17.75	0	0.00	17.20	1	4,556	0.02%
2024/04/19	2	18.08	0	0.00	18.00	2	4,545	0.04%
2024/04/18	4	18.90	1	19.05	18.85	3	4,514	0.07%
2024/04/17	1	18.65	2	19.05	19.50	-1	4,498	-0.02%
2024/04/16	4	18.65	6	19.03	18.45	-2	4,476	-0.04%
2024/04/15	2.1	19.94	3	20.80	19.75	-0.9	4,435	-0.02%
2024/04/12	0.5	21.12	3	21.00	21.40	-2.5	4,370	-0.06%
2024/04/11	15.1	20.62	31	21.16	20.75	-15.9	4,297	-0.37%
2024/04/10	1	19.55	1	20.05	20.10	0	4,174	0.00%
2024/04/08	0	0.00	1	19.05	19.35	-1	4,115	-0.02%
2024/04/03	1	18.95	0	0.00	18.90	1	4,101	0.02%
2024/04/02	23	19.36	0	0.00	19.30	23	4,086	0.56%
2024/04/01	45	19.61	47	19.57	19.15	-2	4,032	-0.05%
2024/03/29	3	18.67	0	0.00	18.40	3	3,960	0.08%
2024/03/28	5	19.07	0	0.00	18.80	5	3,939	0.13%
2024/03/27	0	0.00	2	18.85	19.15	-2	3,924	-0.05%
2024/03/26	1	18.30	1	18.65	18.65	0	3,896	0.00%
2024/03/25	1	19.10	0	0.00	19.05	1	3,863	0.03%
2024/03/22	2	18.80	0	0.00	19.00	2	3,835	0.05%
2024/03/21	3	18.80	1	19.00	19.25	2	3,823	0.05%
2024/03/20	0	0.00	29	19.49	19.35	-29	3,941	-0.74%
2024/03/15	0	19.55	0	0.00	18.50	0	3,928	0.00%
2024/03/14	0	0.00	1	19.90	19.90	-1	3,916	-0.03%
2024/03/13	1	19.70	0.1	19.55	19.70	0.9	3,914	0.02%
2024/03/11	0	0.00	2	20.85	20.55	-2	3,851	-0.05%
2024/03/08	7	21.11	1	20.70	20.70	6	3,824	0.16%
2024/03/07	2	23.08	10	22.37	22.70	-8	3,756	-0.21%
2024/03/06	2	23.80	32	23.64	23.45	-30	3,658	-0.82%
2024/03/05	98	24.52	70.1	24.64	24.40	27.9	3,446	0.81%
2024/03/04	20	23.10	22	23.37	23.40	-2	2,789	-0.07%
2024/03/01	43	20.62	47	21.18	21.30	-4	2,640	-0.15%
2024/02/29	15	19.01	22	19.37	19.40	-7	2,075	-0.34%
2024/02/27	86	17.24	115	17.47	17.65	-29	1,887	-1.54%	大賣/
2024/02/26	29	16.07	0	0.00	16.05	29	1,629	1.78%
2024/02/23	0	0.00	3	17.00	16.25	-3	1,641	-0.18%
2024/02/22	1	16.80	0.3	16.90	16.70	0.7	1,620	0.04%
2024/02/21	62	16.60	63	16.87	17.10	-1	1,575	-0.06%
2024/02/20	3.2	16.37	11	16.08	16.05	-7.8	1,420	-0.55%
2024/02/19	8	16.38	1	15.90	16.20	7	1,366	0.51%
2024/02/16	25.1	15.80	25	16.10	15.75	0.1	1,290	0.01%
2024/01/31	0	0.00	19	14.40	14.35	-19	1,208	-1.57%
2024/01/26	0	14.45	0	0.00	14.20	0	1,259	0.00%
2024/01/24	0	0.00	2	14.60	14.50	-2	1,427	-0.14%
2024/01/22	0.1	14.15	0.1	14.15	14.15	0	1,579	0.00%
2024/01/15	1	14.30	0.1	14.40	14.30	0.9	1,794	0.05%
2024/01/03	1	14.20	0	0.00	14.25	1	1,758	0.06%
2023/12/22	4	15.03	0	0.00	14.80	4	1,737	0.23%
2023/12/18	0	0.00	2	14.98	14.95	-2	1,686	-0.12%
2023/12/15	25	15.60	1	17.30	15.25	24	1,659	1.45%
2023/12/14	0	0.00	4	15.83	16.15	-4	1,471	-0.27%
2023/12/08	0	0.00	0.2	15.30	15.40	-0.2	1,354	-0.01%
2023/12/06	0	0.00	2	15.25	15.25	-2	1,320	-0.15%
2023/11/29	7	15.17	1	15.60	15.00	6	1,261	0.48%
2023/11/15	0	0.00	3	14.30	14.20	-3	940	-0.32%
2023/11/09	0	0.00	2	14.10	13.80	-2	924	-0.22%
2023/11/08	2	14.58	2	14.53	14.25	0	910	0.00%
2023/11/02	1	15.35	1	15.45	15.10	0	843	0.00%
2023/11/01	1	15.40	1	15.55	15.00	0	795	0.00%
2023/10/31	31	15.54	68	15.53	14.90	-37	671	-5.51%
2023/10/30	0	0.00	3	15.17	15.60	-3	586	-0.51%
2023/10/27	1	14.45	1	14.50	14.20	0	534	0.00%
2023/10/26	3	14.45	6	14.36	14.05	-3	542	-0.55%
2023/10/25	3	14.48	3	14.30	14.20	0	553	0.00%
2023/10/24	50	14.59	16	14.52	14.55	34	570	5.96%
2023/10/23	0	0.00	1	14.00	14.45	-1	466	-0.21%
2023/10/12	1	13.40	0	0.00	13.30	1	487	0.21%
2023/10/06	0	0.00	4	13.56	13.60	-4	517	-0.77%
2023/10/03	0	0.00	3	13.35	13.50	-3	595	-0.50%
2023/09/26	0	0.00	1	12.95	12.95	-1	985	-0.10%
2023/09/12	0	0.00	0	13.50	13.05	0	1,182	0.00%
2023/09/04	0	0.00	1	14.20	14.20	-1	1,181	-0.08%
2023/09/01	0	0.00	0.2	14.28	14.30	-0.2	1,206	-0.02%
2023/08/29	0	0.00	0.1	13.80	14.00	-0.1	1,202	-0.01%
2023/08/28	0	0.00	0.2	13.85	13.70	-0.2	1,204	-0.02%
2023/08/24	0	0.00	0.1	13.38	13.30	-0.1	1,204	-0.01%
2023/08/23	0	0.00	0.1	13.40	13.50	-0.1	1,207	-0.01%
2023/08/22	0	0.00	5	13.20	13.15	-5	1,206	-0.41%
2023/08/21	0	0.00	0.1	13.30	13.20	-0.1	1,206	0.00%
2023/08/11	1	13.80	0	0.00	13.40	1	1,196	0.08%
2023/08/08	6.1	14.27	5	14.30	14.30	1.1	1,186	0.09%
2023/08/07	0	14.15	0	0.00	14.15	0	1,182	0.00%
2023/08/02	1	14.20	0	0.00	13.95	1	1,184	0.08%
2023/08/01	0	0.00	1	14.55	14.55	-1	1,165	-0.09%
2023/07/31	0	0.00	0.1	14.45	14.50	-0.1	1,157	-0.01%
2023/07/28	7	14.43	2	14.28	14.45	5	1,133	0.44%
2023/07/27	5	14.08	7.1	14.59	14.60	-2.1	1,098	-0.19%
2023/07/26	0.1	13.35	0	0.00	13.30	0.1	1,059	0.01%
2023/07/25	0	0.00	0.1	13.72	13.55	-0.1	1,053	-0.01%
2023/07/24	0.1	13.79	0	0.00	13.50	0.1	1,050	0.01%
2023/07/21	0	0.00	1	13.65	13.90	-1	1,041	-0.10%
2023/07/19	0.1	13.90	0	0.00	13.70	0.1	1,043	0.01%
2023/07/11	0.1	14.85	0	0.00	14.70	0.1	1,041	0.01%
2023/07/10	2	14.85	1	14.65	14.50	1	1,026	0.10%
2023/07/06	0	15.60	0	0.00	15.10	0	945	0.00%
2023/07/05	14	15.26	13	16.02	15.50	1	902	0.11%
2023/07/04	0	0.00	1	13.75	14.95	-1	678	-0.15%
2023/06/30	0	0.00	1	13.60	13.75	-1	590	-0.17%
2023/06/27	7	14.06	0	0.00	13.75	7	572	1.22%
2023/06/26	1	14.10	5	14.11	14.10	-4	550	-0.73%
2023/06/21	6	13.62	0	0.00	13.75	6	518	1.16%
2023/06/20	1	13.55	0	0.00	13.45	1	507	0.20%
2023/06/19	1	13.75	6	13.57	13.35	-5	499	-1.00%
2023/06/08	0	0.00	1	12.70	12.70	-1	442	-0.23%
2023/06/07	1	12.95	0	0.00	12.95	1	438	0.23%
2023/06/06	0	0.00	5	12.35	12.35	-5	412	-1.21%
2023/05/18	0	0.00	1	11.85	11.90	-1	448	-0.22%
2023/05/03	4	12.80	0	0.00	12.80	4	462	0.86%
2023/04/20	0	13.10	0	0.00	13.00	0	417	0.00%
2023/04/13	2	12.25	0	0.00	12.25	2	330	0.60%
2023/04/12	0	13.00	0	0.00	12.45	0	328	0.00%
2023/04/11	0	12.95	0	0.00	12.30	0	325	0.00%
2023/03/31	0	13.00	0	0.00	12.20	0	319	0.00%
2023/03/27	0	12.55	0	0.00	12.55	0	315	0.00%
2023/03/24	0	13.15	0	0.00	12.25	0	306	0.00%
2023/03/20	0	11.80	0	0.00	11.55	0	305	0.00%
2023/03/13	0	12.95	0	0.00	12.00	0	346	0.00%
2023/03/10	1	12.50	0	0.00	12.30	1	452	0.22%
2023/03/07	1	12.50	3	12.45	12.80	-2	460	-0.43%
2023/03/02	0	12.40	0	0.00	12.05	0	419	0.00%
2023/02/22	0	0.00	1	11.90	12.00	-1	414	-0.24%
2023/02/17	0	0.00	2	12.20	12.05	-2	417	-0.48%
2023/02/13	0	11.85	0	0.00	11.80	0	413	0.00%
2023/02/06	3	12.05	0	0.00	12.05	3	409	0.73%
2023/02/01	2	11.45	0	0.00	11.75	2	394	0.51%
2023/01/09	0	11.20	0	0.00	11.35	0	391	0.00%
2022/12/20	0	0.00	1	11.25	11.15	-1	458	-0.22%
2022/12/08	1	11.90	0	0.00	11.85	1	439	0.23%
2022/12/06	0	0.00	14	12.30	12.25	-14	426	-3.28%
2022/12/05	9	12.79	5	12.70	12.55	4	419	0.95%
2022/12/02	20	13.26	5	13.20	13.00	15	406	3.69%
2022/11/25	0	11.50	0	0.00	11.10	0	310	0.00%
2022/11/14	0	0.00	1	11.15	11.20	-1	365	-0.27%
2022/11/10	1	11.35	0	0.00	11.15	1	372	0.27%
2022/11/04	0	0.00	0	10.80	11.30	0	381	0.00%
2022/09/27	0	0.00	8	10.89	10.90	-8	406	-1.97%
2022/09/15	0	0.00	2	12.80	12.70	-2	439	-0.45%
2022/09/14	1	12.65	1	12.55	12.65	0	452	0.00%
2022/09/08	0	0.00	10	12.70	12.70	-10	479	-2.09%
2022/09/06	11	14.38	0	0.00	14.30	11	479	2.29%
2022/09/05	1	14.70	0	0.00	14.65	1	477	0.21%
2022/09/01	0	0.00	2	14.95	15.05	-2	483	-0.41%
2022/08/23	0	0.00	1	14.20	14.25	-1	613	-0.16%
2022/08/18	2	14.30	0.1	14.20	14.40	1.9	599	0.32%
2022/08/17	0	0.00	2	14.05	14.15	-2	595	-0.34%
2022/08/12	0	13.70	0	0.00	13.70	0	581	0.00%
2022/07/19	1.1	13.57	1	13.85	13.55	0.1	597	0.02%
2022/07/08	0	0.00	14	12.55	12.70	-14	569	-2.46%
2022/07/07	1	12.10	2	12.00	12.45	-1	563	-0.18%
2022/07/01	1	12.95	0	0.00	12.30	1	588	0.17%
2022/06/30	2	13.80	0	0.00	13.55	2	579	0.34%
2022/06/29	2	14.10	2	14.23	14.10	0	582	0.00%
2022/06/28	3	14.45	1	14.50	14.25	2	586	0.34%
2022/06/24	0	15.60	0	0.00	14.45	0	585	0.00%
2022/06/22	2	14.93	1	15.00	14.55	1	576	0.17%
2022/06/14	1	16.70	3	16.80	16.75	-2	542	-0.37%
2022/06/09	0	0.00	10	17.45	17.50	-10	530	-1.88%
2022/06/08	11	17.58	0	0.00	17.25	11	521	2.11%
2022/06/07	10	18.23	0	0.00	18.00	10	507	1.97%
2022/06/06	3	18.12	4	17.91	18.05	-1	503	-0.20%
2022/06/02	29	18.70	15	18.75	18.40	14	495	2.83%
2022/05/27	0	0.00	2	16.10	16.10	-2	409	-0.49%
2022/05/24	2	16.00	0	0.00	15.90	2	429	0.47%
2022/05/06	1	15.55	0	0.00	16.25	1	473	0.21%
2022/05/03	0	15.95	0	0.00	15.75	0	489	0.00%
2022/04/20	1	17.00	0	0.00	17.10	1	534	0.19%
2022/04/11	0	18.00	0	0.00	17.15	0	621	0.00%
2022/03/31	1	19.20	0	0.00	19.20	1	620	0.16%
2022/03/10	10	19.20	0	0.00	19.05	10	824	1.21%
2022/03/08	1	18.65	1	18.80	18.45	0	871	0.00%
2022/03/04	1	20.25	0	0.00	20.10	1	927	0.11%
2022/02/10	0	0.00	1	21.55	21.35	-1	2,264	-0.04%
2022/01/24	0	0.00	2	19.80	20.10	-2	2,346	-0.09%
2022/01/18	3	21.37	2	21.55	21.30	1	2,363	0.04%
2022/01/14	0	0.00	1	20.20	20.35	-1	2,369	-0.04%
2022/01/12	0	0.00	1	21.00	20.95	-1	2,363	-0.04%
2022/01/11	1	21.40	0	0.00	21.40	1	2,361	0.04%
2022/01/05	1	23.35	0	0.00	23.40	1	2,345	0.04%
2022/01/04	2	24.10	0	0.00	23.95	2	2,333	0.09%
2021/12/30	0	0.00	0.5	24.25	24.20	-0.5	2,344	-0.02%
2021/12/29	0	0.00	2	24.35	24.25	-2	2,352	-0.09%
2021/12/28	2	24.15	0	0.00	24.15	2	2,371	0.08%
2021/12/27	1	24.45	0	0.00	24.30	1	2,393	0.04%
2021/12/24	0	0.00	1	24.70	24.60	-1	2,423	-0.04%
2021/12/22	0	0.00	1	24.15	24.05	-1	2,437	-0.04%
2021/12/17	1	23.55	0	0.00	23.55	1	2,482	0.04%
2021/12/16	0	0.00	1	24.05	24.10	-1	2,474	-0.04%
2021/12/15	1	23.75	0	0.00	23.55	1	2,482	0.04%
2021/12/07	1.1	24.60	8	24.65	24.60	-6.9	2,535	-0.27%
2021/12/06	0	0.00	1	25.30	25.30	-1	2,544	-0.04%
2021/12/01	0	0.00	0.1	26.00	26.05	-0.1	2,769	0.00%
2021/11/30	0	0.00	1	25.75	26.10	-1	2,823	-0.04%
2021/11/29	6	24.62	6	24.98	24.95	0	2,896	0.00%
2021/11/26	3.5	25.81	3	25.75	25.40	0.5	2,949	0.02%
2021/11/25	1	25.65	15	25.71	25.60	-14	2,967	-0.47%
2021/11/24	1	26.00	2	25.30	26.00	-1	2,986	-0.03%
2021/11/23	16	25.06	0	0.00	25.10	16	3,056	0.52%
2021/11/22	1	26.00	6	25.68	25.70	-5	3,062	-0.16%
2021/11/19	5	25.16	0	0.00	24.95	5	3,090	0.16%
2021/11/18	3	25.20	5.5	25.23	25.15	-2.5	3,093	-0.08%
2021/11/17	0	0.00	1	26.00	26.00	-1	3,098	-0.03%
2021/11/16	6	25.75	2	26.10	25.50	4	3,096	0.13%
2021/11/15	6	27.62	16	27.22	26.65	-10	3,076	-0.33%
2021/11/12	1.5	27.60	12	27.08	27.50	-10.5	3,058	-0.34%
2021/11/11	83	28.14	52	28.31	28.15	31	2,992	1.04%
2021/11/10	3	24.88	15	25.15	26.65	-12	2,531	-0.47%
2021/11/09	13	24.17	4	24.25	24.25	9	2,378	0.38%
2021/11/08	2	24.30	0	0.00	24.20	2	2,415	0.08%
2021/11/05	1	23.85	0	0.00	23.80	1	2,483	0.04%
2021/11/03	0	0.00	4	23.46	23.35	-4	2,750	-0.15%
2021/11/02	1	22.60	0	0.00	22.55	1	2,929	0.03%
2021/11/01	0	0.00	10	23.25	23.10	-10	3,223	-0.31%
2021/10/29	0	0.00	2	22.55	22.50	-2	3,328	-0.06%
2021/10/28	0	0.00	2	23.03	22.95	-2	3,488	-0.06%
2021/10/27	1	23.35	6	22.83	23.40	-5	3,655	-0.14%
2021/10/22	0	0.00	1	22.00	22.20	-1	4,241	-0.02%
2021/10/21	12	22.35	0	0.00	21.65	12	4,347	0.28%
2021/10/19	1	22.00	0	0.00	21.80	1	4,510	0.02%
2021/10/15	0	0.00	0.3	21.50	21.40	-0.3	4,706	-0.01%
2021/10/08	0	0.00	1	22.25	21.75	-1	4,899	-0.02%
2021/10/01	0	0.00	7	22.26	21.55	-7	6,315	-0.11%
2021/09/28	0	0.00	3	24.00	23.90	-3	6,865	-0.04%
2021/09/24	1	25.30	2	25.10	24.50	-1	6,853	-0.01%
2021/09/22	0.3	24.50	0	0.00	24.45	0.3	6,846	0.00%
2021/09/16	0	0.00	1	26.35	26.05	-1	6,811	-0.01%
2021/09/14	0	0.00	2	26.78	26.65	-2	6,778	-0.03%
2021/09/10	3	26.67	7	26.89	26.80	-4	6,757	-0.06%
2021/09/09	0	0.00	6	26.96	26.85	-6	6,747	-0.09%
2021/09/08	8	27.06	2	26.68	25.75	6	6,702	0.09%
2021/09/07	12	27.33	13	27.10	27.70	-1	6,646	-0.02%
2021/09/06	40	28.40	25	27.85	27.00	15	6,595	0.23%
2021/09/03	5	28.07	10	28.21	28.25	-5	6,496	-0.08%
2021/09/02	9	28.15	4	28.31	28.00	5	6,440	0.08%
2021/09/01	19	28.11	24	27.83	27.80	-5	6,332	-0.08%
2021/08/31	3	26.37	4	26.61	26.95	-1	6,251	-0.02%
2021/08/30	3	26.03	1	26.10	26.20	2	6,219	0.03%
2021/08/27	4	24.98	4	25.20	25.85	0	6,177	0.00%
2021/08/26	1	24.80	1	24.85	25.00	0	6,101	0.00%
2021/08/25	1	24.70	0	0.00	24.95	1	6,104	0.02%
2021/08/24	1	25.00	1	25.30	23.95	0	6,087	0.00%
2021/08/23	1	23.70	11	24.43	24.50	-10	6,065	-0.16%
2021/08/20	1	23.45	1	23.55	23.10	0	6,019	0.00%
2021/08/19	4	23.23	1	23.55	23.00	3	5,987	0.05%
2021/08/18	3	23.33	18	23.04	24.25	-15	5,938	-0.25%
2021/08/17	0	0.00	1	24.65	22.60	-1	5,886	-0.02%
2021/08/16	16	24.25	6	23.88	24.45	10	5,835	0.17%
2021/08/13	0	0.00	2	26.15	24.00	-2	5,752	-0.03%
2021/08/12	1	26.15	0	0.00	26.15	1	5,684	0.02%
2021/08/11	0.1	26.00	0	0.00	25.95	0.1	5,649	0.00%
2021/08/10	8.4	28.07	3	28.35	27.35	5.4	5,557	0.10%
2021/08/09	28.5	29.34	31	29.47	28.60	-2.5	5,480	-0.05%
2021/08/06	31	28.66	21.2	28.59	29.00	9.8	5,294	0.19%
2021/08/05	15.2	28.91	22	28.80	29.05	-6.8	5,116	-0.13%
2021/08/04	7	27.59	5	27.90	27.35	2	4,858	0.04%
2021/08/03	17	27.50	19	27.61	27.10	-2	4,769	-0.04%
2021/08/02	12	29.53	10.2	29.41	28.70	1.8	4,607	0.04%
2021/07/30	31.2	30.62	39	31.19	30.60	-7.8	4,446	-0.18%
2021/07/29	10	29.47	13	29.71	30.60	-3	4,138	-0.07%
2021/07/28	17	28.14	24	28.09	27.85	-7	4,025	-0.17%
2021/07/27	30	31.95	10.2	31.89	30.00	19.8	3,920	0.51%
2021/07/26	14.2	31.68	3.3	31.67	31.90	10.9	3,884	0.28%
2021/07/23	9	30.22	1	30.40	30.40	8	3,894	0.21%
2021/07/22	15	31.13	18	31.34	30.65	-3	3,865	-0.08%
2021/07/21	12	30.65	27.1	30.07	30.50	-15.1	3,803	-0.40%
2021/07/20	1	28.80	13	29.13	28.85	-12	3,716	-0.32%
2021/07/19	4	28.60	11	28.47	28.55	-7	3,659	-0.19%
2021/07/16	4.3	27.64	2	28.10	27.75	2.3	3,638	0.06%
2021/07/15	3	27.10	8	27.88	28.00	-5	3,656	-0.14%
2021/07/14	4	26.14	3	26.02	25.80	1	3,639	0.03%
2021/07/13	33.1	28.70	11	27.35	28.00	22.1	3,599	0.61%
2021/07/12	23	27.38	18	27.73	29.00	5	3,219	0.16%
2021/07/09	14	25.14	50.3	25.81	26.40	-36.3	2,858	-1.27%
2021/07/08	48.3	25.04	37	25.29	24.50	11.3	2,700	0.42%
2021/07/07	11	22.84	2	22.70	24.10	9	2,331	0.39%
2021/07/06	21	22.11	9	22.18	21.95	12	2,135	0.56%
2021/07/05	0	0.00	2	20.25	21.00	-2	1,900	-0.11%
2021/06/29	1	19.85	0	0.00	19.20	1	2,010	0.05%
2021/06/28	0	0.00	1	19.05	19.55	-1	2,045	-0.05%
2021/06/23	0	0.00	2	18.40	19.00	-2	2,169	-0.09%
2021/06/17	0	0.00	2	19.20	19.55	-2	2,233	-0.09%
2021/06/16	1	19.10	0	0.00	19.15	1	2,320	0.04%
2021/06/15	1	18.90	0	0.00	19.60	1	2,359	0.04%
2021/06/07	2	18.70	0	0.00	18.40	2	2,319	0.09%
2021/05/28	4	18.40	4	18.33	18.30	0	2,171	0.00%
2021/05/25	0.1	18.60	0	0.00	18.60	0.1	2,159	0.00%
2021/05/17	0	0.00	4	16.50	16.00	-4	2,092	-0.19%
2021/05/14	2	18.50	0	0.00	17.75	2	2,071	0.10%
2021/05/13	0	0.00	2	17.20	18.05	-2	2,054	-0.10%
2021/05/12	12	17.80	12	17.73	17.75	0	2,030	0.00%
2021/05/11	0	0.00	1	18.40	18.20	-1	1,980	-0.05%
2021/05/10	0	0.00	1	19.80	19.85	-1	1,948	-0.05%
2021/05/06	0.1	19.50	2	19.25	19.40	-1.9	1,923	-0.10%
2021/05/05	3	20.30	6	20.63	19.70	-3	1,898	-0.16%
2021/05/04	1	20.05	0	0.00	19.50	1	1,874	0.05%
2021/05/03	2	21.60	0	0.00	21.60	2	1,829	0.11%
2021/04/29	6	24.09	16	23.73	24.00	-10	1,749	-0.57%
2021/04/27	1	21.60	1	21.80	21.70	0	1,590	0.00%
2021/04/26	0	0.00	1	21.60	22.00	-1	1,554	-0.06%
2021/04/23	2	21.70	0	0.00	21.85	2	1,526	0.13%
2021/04/22	0	0.00	6	21.33	21.15	-6	1,512	-0.40%
2021/04/21	12	23.25	0	0.00	22.90	12	1,475	0.81%
2021/04/20	0	0.00	7	22.66	22.95	-7	1,420	-0.49%
2021/04/19	1	21.35	0	0.00	21.05	1	1,377	0.07%
2021/04/15	1	21.15	0	0.00	22.20	1	1,331	0.08%
2021/04/14	3	20.72	11	21.30	21.20	-8	1,299	-0.62%
2021/04/13	31	23.60	1	24.10	22.40	30	1,242	2.42%
2021/04/12	18	23.65	0	0.00	23.50	18	1,209	1.49%
2021/04/09	13	23.60	10	23.54	23.60	3	1,166	0.26%
2021/04/08	1.7	20.25	0.2	20.10	22.00	1.5	1,107	0.14%
2021/04/07	11.1	19.91	2	20.03	20.20	9.1	1,062	0.86%
2021/04/06	14	19.81	4	20.16	20.25	10	1,031	0.97%
2021/04/01	2	19.20	5	19.02	19.90	-3	960	-0.31%
2021/03/31	1.1	18.17	0	0.00	18.10	1.1	892	0.12%
2021/03/30	8.2	18.62	0	0.00	18.85	8.2	834	0.98%
2021/03/29	0	0.00	1	17.15	17.15	-1	729	-0.14%
2021/03/24	0	0.00	5	15.75	16.00	-5	688	-0.73%
2021/03/23	0	0.00	1.1	15.05	15.40	-1.1	685	-0.16%
2021/03/22	13	15.95	0	0.00	16.00	13	670	1.94%
2021/03/19	3.1	16.55	0	0.00	16.85	3.1	623	0.50%
2021/03/18	1	15.50	0	0.00	15.80	1	526	0.19%
2021/03/17	5	14.40	0	0.00	14.40	5	466	1.07%
2021/03/03	0	0.00	1	12.60	12.55	-1	561	-0.18%
2021/02/17	2	11.48	0	0.00	11.55	2	744	0.27%
2020/12/23	0	12.80	0	0.00	12.45	0	1,051	0.00%
2020/12/07	0	0.00	1	13.25	13.80	-1	917	-0.11%
2020/12/04	1	12.70	1	12.70	12.65	0	871	0.00%
2020/12/03	0	0.00	2	12.50	12.00	-2	852	-0.23%
2020/12/01	0	0.00	1	12.50	12.30	-1	814	-0.12%
2020/11/30	2	11.75	0	0.00	11.75	2	794	0.25%
2020/11/25	1	11.70	0	0.00	11.60	1	766	0.13%
2020/11/23	2	11.88	1	11.55	12.35	1	690	0.14%
2020/11/09	0	0.00	2.4	11.21	11.25	-2.4	510	-0.47%
2020/11/02	0	0.00	20	10.38	10.20	-20	446	-4.48%
2020/10/30	0	0.00	1	11.30	11.20	-1	408	-0.25%
2020/10/28	0	0.00	14	11.35	11.45	-14	346	-4.04%
2020/10/27	23	11.62	0	0.00	11.50	23	310	7.41%
2020/10/23	14	10.20	0	0.00	10.15	14	188	7.43%
2020/10/22	0	0.00	1	10.10	10.10	-1	136	-0.73%
2020/10/21	1	9.31	0	0.00	9.21	1	103	0.97%
2020/01/02	0	0.00	0.5	11.15	11.15	-0.5	246	-0.20%
2019/12/30	0	0.00	5	10.50	10.15	-5	204	-2.45%
2019/12/05	0	0.00	0.1	9.43	9.43	-0.1	197	-0.06%
2019/03/07	0	0.00	0.3	4.40	4.40	-0.3	162	-0.18%
2018/10/01	2	5.57	0	0.00	5.60	2	218	0.92%
2018/08/27	11	5.65	0	0.00	5.68	11	211	5.20%
2018/07/05	0	0.00	1	5.94	5.88	-1	291	-0.34%
2018/07/04	1	5.86	1	5.81	5.83	0	294	0.00%
2018/07/03	1	5.90	1	5.91	5.83	0	301	0.00%
2018/07/02	1	5.90	0	0.00	5.95	1	297	0.34%
2018/06/22	0	0.00	5	6.07	6.06	-5	316	-1.58%
2018/04/18	0	0.00	0.3	5.56	6.10	-0.3	671	-0.05%
2018/04/16	0	0.00	9	6.23	6.16	-9	675	-1.33%
2018/03/20	0	0.00	8	6.98	7.02	-8	636	-1.26%
2018/03/15	5	7.05	20	7.02	7.02	-15	638	-2.35%
2018/03/14	0	0.00	3	6.97	7.04	-3	650	-0.46%
2018/03/12	2	6.96	0	0.00	6.90	2	646	0.31%
2018/03/08	25	7.26	0	0.00	7.15	25	624	4.00%
2018/03/01	10	7.27	0	0.00	7.68	10	558	1.79%
2018/02/26	0	0.00	8	6.77	6.80	-8	416	-1.92%