譁裕 (3419)-國泰-松江券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
19.40
漲跌
▲0.60
漲幅
+3.19%
成交量
6,802張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	2	20.25	19.40	-2	628	-0.32%
2024/06/24	1	18.45	5	18.80	18.40	-4	503	-0.80%
2024/06/19	2	17.70	0	0.00	17.70	2	458	0.44%
2024/06/18	5	18.20	5	18.95	18.05	0	448	0.00%
2024/06/17	0	0.00	10	18.35	18.25	-10	412	-2.42%
2024/06/11	5	17.80	2	18.10	17.80	3	407	0.74%
2024/06/03	0	0.00	5	17.35	17.85	-5	368	-1.36%
2024/04/10	0	16.95	0	0.00	16.45	0	347	0.00%
2024/04/09	0	0.00	1	16.25	16.20	-1	346	-0.29%
2024/03/21	1	16.50	1	16.55	16.50	0	366	0.00%
2024/03/19	1	16.00	0	0.00	16.00	1	360	0.28%
2024/03/13	1	17.15	0	0.00	16.95	1	354	0.28%
2024/03/11	1	16.80	0	0.00	16.60	1	386	0.26%
2024/03/08	5	17.00	0	0.00	16.85	5	382	1.31%
2024/03/07	5	17.20	0	0.00	17.15	5	373	1.34%
2024/03/04	0	0.00	5	18.10	18.00	-5	365	-1.37%
2024/02/29	0	18.00	0	0.00	17.70	0	364	0.00%
2024/02/26	0	18.15	0	0.00	18.00	0	368	0.00%
2024/02/23	0	0.00	1	17.90	17.70	-1	364	-0.27%
2024/02/21	0	0.00	0	18.00	17.95	0	368	-0.01%
2024/01/03	0	0.00	0	18.10	18.00	0	395	-0.01%
2023/12/26	0	18.55	0	0.00	18.30	0	416	0.00%
2023/12/18	2	18.10	0	0.00	18.10	2	428	0.47%
2023/12/15	5	18.20	0	0.00	18.25	5	435	1.15%
2023/12/14	0	0.00	5	18.70	18.30	-5	445	-1.12%
2023/12/11	5	18.30	0	0.00	18.30	5	572	0.87%
2023/11/27	2	18.40	0	0.00	18.30	2	520	0.38%
2023/11/08	0	0.00	2	19.15	19.05	-2	555	-0.36%
2023/10/30	0	0.00	1	18.80	18.65	-1	607	-0.16%
2023/10/25	0	0.00	2	18.85	18.75	-2	672	-0.30%
2023/10/12	0	0.00	6	18.75	18.75	-6	728	-0.82%
2023/10/06	0	0.00	1	18.75	18.70	-1	741	-0.13%
2023/10/04	6	18.43	0	0.00	18.40	6	755	0.79%
2023/09/21	5	19.20	0	0.00	19.10	5	812	0.62%
2023/09/20	1	19.55	0	0.00	19.55	1	816	0.12%
2023/09/18	1	20.40	1	21.00	20.05	0	814	0.00%
2023/09/15	0	0.00	0.2	20.10	19.80	-0.2	757	-0.03%
2023/09/14	0	0.00	5	18.80	19.50	-5	728	-0.69%
2023/09/11	5	18.30	0	0.00	18.30	5	787	0.63%
2023/08/25	0	0.00	1	19.00	19.00	-1	987	-0.10%
2023/08/11	0	0.00	1	18.75	18.80	-1	1,426	-0.07%
2023/08/02	0	0.00	20	20.45	20.15	-20	1,560	-1.28%
2023/08/01	35	20.18	16	20.25	20.10	19	1,587	1.20%
2023/07/19	0	0.00	1	19.45	19.50	-1	2,911	-0.03%
2023/07/18	0	0.00	1	19.60	19.50	-1	2,922	-0.03%
2023/07/17	0	0.00	3	20.15	20.05	-3	2,927	-0.10%
2023/07/11	2	19.80	9	19.80	19.75	-7	3,145	-0.22%
2023/07/06	0	0.00	2	20.10	20.35	-2	3,143	-0.06%
2023/07/04	1	20.35	0	0.00	20.35	1	3,127	0.03%
2023/06/27	1	19.90	0	0.00	19.85	1	3,109	0.03%
2023/06/14	10	19.90	0	0.00	19.85	10	3,141	0.32%
2023/06/12	2	20.00	1	20.10	20.00	1	3,129	0.03%
2023/06/09	0	0.00	1	20.90	20.80	-1	3,112	-0.03%
2023/06/08	1	21.05	0	0.00	20.85	1	3,118	0.03%
2023/06/01	3	21.65	0	0.00	21.65	3	3,143	0.10%
2023/05/30	2	21.78	2	21.45	21.50	0	3,171	0.00%
2023/05/29	0	0.00	7	21.41	21.40	-7	3,164	-0.22%
2023/05/26	1	21.75	2	21.33	21.05	-1	3,161	-0.03%
2023/05/25	3	22.33	10	22.22	21.85	-7	3,157	-0.22%
2023/05/24	15	21.84	8.1	22.02	22.35	7	3,176	0.22%
2023/05/23	0	0.00	1	20.60	20.50	-1	3,043	-0.03%
2023/05/22	0	0.00	1	20.25	20.30	-1	3,034	-0.03%
2023/05/19	1	20.10	0	0.00	19.80	1	3,021	0.03%
2023/05/17	0	0.00	1	20.20	20.15	-1	3,047	-0.03%
2023/05/12	1	20.10	0	0.00	20.15	1	3,071	0.03%
2023/05/11	10	20.00	2	20.35	19.70	8	3,065	0.26%
2023/05/10	3	20.77	6	20.75	20.75	-3	3,024	-0.10%
2023/05/09	11	20.91	0.5	21.20	20.55	10.5	3,003	0.35%
2023/05/08	0	0.00	1	21.55	21.65	-1	2,945	-0.03%
2023/05/05	4	22.00	6	21.95	21.90	-2	2,900	-0.07%
2023/05/04	22	22.70	10	22.92	22.30	12	2,845	0.42%
2023/05/03	98	23.16	75.5	23.31	23.00	22.5	2,593	0.87%
2023/05/02	0	20.80	2	20.90	21.60	-2	2,021	-0.10%
2023/04/28	1	20.60	0	0.00	20.45	1	1,856	0.05%
2023/04/25	1	19.85	6	19.48	20.05	-5	1,689	-0.30%
2023/04/21	2	19.25	5	19.20	19.00	-3	1,590	-0.19%
2023/04/20	0	0.00	1	19.95	19.65	-1	1,576	-0.06%
2023/04/19	0	0.00	6	21.03	20.35	-6	1,561	-0.38%
2023/04/18	0	20.65	0	0.00	20.40	0	1,508	0.00%
2023/04/17	12.1	20.73	0	0.00	20.30	12.1	1,464	0.82%
2023/04/13	2	18.90	0	0.00	18.90	2	1,337	0.15%
2023/04/11	0	0.00	1	19.00	19.00	-1	1,331	-0.08%
2023/03/29	0	19.95	0	0.00	19.15	0	1,372	0.00%
2023/03/27	0	0.00	2	19.95	19.75	-2	1,431	-0.14%
2023/03/24	2	19.80	0	0.00	19.70	2	1,538	0.13%
2023/03/23	0	0.00	11	20.08	20.10	-11	1,691	-0.65%
2023/03/21	2	19.43	0	0.00	19.30	2	2,019	0.10%
2023/03/17	1	18.30	0	0.00	18.25	1	2,125	0.05%
2023/03/16	1	18.20	0	0.00	18.20	1	2,133	0.05%
2023/03/15	0	19.45	0	0.00	18.90	0	2,192	0.00%
2023/03/10	5	19.86	4	20.20	19.75	1	2,258	0.04%
2023/03/09	7.2	20.04	0	0.00	20.00	7.2	2,289	0.31%
2023/03/08	1	20.20	8.1	20.26	20.40	-7.1	2,289	-0.31%
2023/03/06	1	20.00	0	0.00	19.95	1	2,298	0.04%
2023/03/03	8	20.07	0	0.00	19.90	8	2,317	0.35%
2023/03/02	5	20.18	15	20.02	19.95	-10	2,381	-0.42%
2023/03/01	0	20.00	0	0.00	19.95	0	2,364	0.00%
2023/02/24	3	19.65	0	0.00	19.65	3	2,406	0.12%
2023/02/23	12	19.95	0	0.00	19.85	12	2,447	0.49%
2023/02/22	3.1	19.97	14	20.19	20.10	-10.9	2,560	-0.43%
2023/02/21	3	18.87	0	0.00	19.10	3	2,733	0.11%
2023/02/20	1	18.95	0	0.00	18.90	1	3,001	0.03%
2023/02/16	1	18.90	0	0.00	18.80	1	3,181	0.03%
2023/02/15	6	19.08	0	0.00	18.90	6	3,223	0.19%
2023/02/10	0	19.00	0	0.00	17.85	0	3,472	0.00%
2023/02/03	1	18.00	0	0.00	17.95	1	3,457	0.03%
2023/02/01	1	17.80	0	0.00	17.85	1	3,438	0.03%
2023/01/12	1	17.70	1	17.60	17.45	0	3,396	0.00%
2023/01/11	0	0.00	10	18.53	17.70	-10	3,382	-0.30%
2023/01/06	2	18.35	0	0.00	18.50	2	3,342	0.06%
2023/01/05	3	18.45	0	0.00	18.45	3	3,354	0.09%
2023/01/04	0	0.00	2	18.75	18.65	-2	3,351	-0.06%
2022/12/30	5	18.50	0	0.00	18.40	5	3,348	0.15%
2022/12/29	2	18.45	0	0.00	18.45	2	3,339	0.06%
2022/12/27	1	18.80	1	18.70	18.70	0	3,330	0.00%
2022/12/26	2	18.65	2	18.65	18.65	0	3,323	0.00%
2022/12/23	2	18.40	2	18.60	18.60	0	3,317	0.00%
2022/12/20	0	0.00	5	19.30	18.30	-5	3,301	-0.15%
2022/12/19	5	19.90	5	19.70	19.30	0	3,274	0.00%
2022/12/16	9	20.86	0	0.00	19.95	9	3,248	0.28%
2022/12/14	0	0.00	17	21.01	21.70	-17	2,951	-0.58%
2022/12/13	17	21.36	10	21.30	21.35	7	2,769	0.25%
2022/12/12	10	20.48	7.1	20.95	20.90	2.9	2,555	0.11%
2022/12/07	8	20.28	13	19.93	19.15	-5	2,422	-0.21%
2022/12/05	5	20.34	2	20.65	20.30	3	2,348	0.13%
2022/12/02	4.1	20.35	0	0.00	20.35	4.1	2,315	0.18%
2022/11/24	0	0.00	15	19.90	19.55	-15	2,186	-0.69%
2022/11/22	0	0.00	13	19.85	20.05	-13	2,083	-0.62%
2022/11/21	10	20.60	2	20.60	20.30	8	2,039	0.39%
2022/11/18	19	21.08	12	21.32	20.90	7	2,006	0.35%
2022/11/17	16	20.96	32	21.25	21.25	-16	1,868	-0.86%
2022/11/16	52	19.67	60	19.71	20.00	-8	1,534	-0.52%
2022/11/15	34	18.90	30	18.97	19.15	4	1,378	0.29%
2022/11/14	1	18.10	2	18.08	18.65	-1	1,382	-0.07%
2022/11/11	0	0.00	3	18.20	17.90	-3	1,391	-0.22%
2022/11/10	3	18.70	3	18.65	18.25	0	1,354	0.00%
2022/11/09	5	18.27	2	18.88	18.75	3	1,310	0.23%
2022/10/19	1	16.20	1	16.30	16.05	0	1,406	0.00%
2022/10/18	0	0.00	4	16.20	16.20	-4	1,408	-0.28%
2022/10/13	1	14.95	0	0.00	14.85	1	1,415	0.07%
2022/10/11	1	16.30	0	0.00	16.10	1	1,392	0.07%
2022/09/28	0	16.45	0	0.00	15.20	0	1,395	0.00%
2022/09/23	1	17.70	0	0.00	17.60	1	1,390	0.07%
2022/09/20	0	0.00	1	18.50	18.50	-1	1,380	-0.07%
2022/09/16	1	18.50	0	0.00	18.50	1	1,381	0.07%
2022/09/15	0	0.00	1	19.30	18.80	-1	1,386	-0.07%
2022/09/05	7	18.25	0	0.00	18.30	7	1,376	0.51%
2022/09/01	3	18.82	3	18.65	18.70	0	1,326	0.00%
2022/08/31	1	19.05	0	0.00	19.05	1	1,316	0.08%
2022/08/26	0	0.00	1	19.10	19.00	-1	1,275	-0.08%
2022/08/25	16	19.20	0	0.00	19.00	16	1,258	1.27%
2022/08/23	4	18.15	8	17.95	18.35	-4	1,218	-0.33%
2022/08/22	4	18.88	2	19.05	18.30	2	1,184	0.17%
2022/08/19	8	19.62	14	19.90	20.25	-6	1,060	-0.57%
2022/08/17	0	0.00	2	18.40	18.45	-2	858	-0.23%
2022/08/15	2	18.55	0	0.00	18.55	2	830	0.24%
2022/08/12	10	19.05	0	0.00	18.20	10	799	1.25%
2022/08/11	15	19.05	4	19.28	18.30	11	713	1.54%
2022/07/29	0	0.00	5	16.65	16.55	-5	465	-1.07%
2022/07/20	0	0.00	2	16.75	16.50	-2	486	-0.41%
2022/06/23	0	0.00	1	15.85	15.75	-1	779	-0.13%
2022/06/14	0	0.00	1	17.55	17.55	-1	924	-0.11%
2022/06/08	1	18.15	0	0.00	18.00	1	949	0.11%
2022/04/28	0	0.00	3	17.10	17.10	-3	1,462	-0.21%
2022/04/26	0	17.15	0	0.00	17.00	0	1,485	0.00%
2022/04/25	0	17.80	0	0.00	17.15	0	1,522	0.00%
2022/04/19	3	18.25	0	0.00	18.25	3	1,653	0.18%
2022/04/18	0	18.15	0	0.00	18.15	0	1,714	0.00%
2022/04/08	0	0.00	2	20.05	19.90	-2	1,935	-0.10%
2022/04/07	1	19.70	11	19.98	19.70	-10	1,970	-0.51%
2022/04/01	0	0.00	0.1	20.50	20.60	-0.1	2,048	0.00%
2022/03/31	1	20.80	0	0.00	20.70	1	2,128	0.05%
2022/03/30	7	21.49	0	0.00	21.20	7	2,156	0.32%
2022/03/29	6	21.58	0	0.00	21.60	6	2,194	0.27%
2022/03/28	1	21.55	3	22.53	21.65	-2	2,244	-0.09%
2022/03/25	3.1	22.83	4	22.68	23.35	-0.9	2,146	-0.04%
2022/03/24	3	21.13	1	21.30	21.25	2	2,051	0.10%
2022/03/22	1	20.85	0	0.00	21.05	1	2,353	0.04%
2022/03/21	0	21.00	1	21.15	20.85	-1	2,531	-0.04%
2022/03/15	0	0.00	3	20.25	19.85	-3	4,313	-0.07%
2022/03/10	0	0.00	1	21.10	20.80	-1	5,537	-0.02%
2022/03/08	1	20.00	0	0.00	20.15	1	6,048	0.02%
2022/03/07	1	20.10	0	0.00	20.25	1	6,491	0.02%
2022/03/02	3	21.50	0	0.00	21.65	3	6,831	0.04%
2022/02/25	1	20.30	1	20.40	20.45	0	7,056	0.00%
2022/02/22	10	20.58	0	0.00	20.30	10	7,442	0.13%
2022/02/11	1	22.75	0	0.00	22.80	1	8,441	0.01%
2022/01/25	0	0.00	1	22.20	21.70	-1	8,333	-0.01%
2022/01/21	1	22.05	0	0.00	22.05	1	8,294	0.01%
2022/01/20	3	22.55	0	0.00	22.75	3	8,287	0.04%
2022/01/14	0	0.00	6	21.89	21.65	-6	8,179	-0.07%
2022/01/13	0	0.00	2	22.50	22.45	-2	8,140	-0.02%
2022/01/12	2	22.30	1	22.35	22.40	1	8,106	0.01%
2022/01/11	0	0.00	1	22.70	22.45	-1	8,076	-0.01%
2022/01/10	3	23.75	0	0.00	23.70	3	8,012	0.04%
2022/01/07	0	0.00	1	23.25	23.05	-1	7,938	-0.01%
2022/01/05	0	0.00	1	25.25	24.80	-1	7,830	-0.01%
2022/01/04	1	25.75	13	25.49	25.65	-12	7,778	-0.15%
2022/01/03	1	25.95	1	25.45	25.45	0	7,749	0.00%
2021/12/30	0	0.00	2	25.65	25.55	-2	7,718	-0.03%
2021/12/28	13	25.78	93	26.24	25.40	-80	7,633	-1.05%
2021/12/27	94	26.25	3	26.47	26.00	91	7,572	1.20%
2021/12/23	5	26.69	52	26.11	26.05	-47	7,440	-0.63%
2021/12/22	3	26.23	8	26.27	25.90	-5	7,375	-0.07%
2021/12/21	3	25.38	3	25.35	25.70	0	7,292	0.00%
2021/12/20	53	25.41	2	25.53	25.60	51	7,241	0.70%
2021/12/17	2	25.25	67	25.18	25.40	-65	7,179	-0.91%
2021/12/16	9	27.18	12	27.25	26.85	-3	7,033	-0.04%
2021/12/15	121	26.13	119	26.61	27.15	2	6,855	0.03%	大買/大賣/
2021/12/14	12	26.87	15.1	27.82	26.20	-3.1	6,673	-0.05%
2021/12/13	89	31.50	30.2	31.27	29.05	58.8	6,320	0.93%
2021/12/10	14.1	28.82	20	29.48	30.00	-5.9	5,483	-0.11%
2021/12/09	28	28.79	48	28.21	28.10	-20	5,187	-0.39%
2021/12/08	53	28.37	82	28.76	27.90	-29	4,841	-0.60%
2021/12/07	163	25.46	152	26.01	26.75	11	4,150	0.27%	大買/大賣/
2021/12/06	7	24.59	7	24.73	24.35	0	3,697	0.00%
2021/12/03	159	25.61	158	25.31	24.95	1	3,595	0.03%	大買/大賣/
2021/12/02	9.2	26.22	1.2	25.67	24.85	8	3,422	0.23%
2021/12/01	18	27.26	9	27.57	27.60	9	3,071	0.29%
2021/11/30	8.2	30.05	14	30.86	30.25	-5.8	2,604	-0.22%
2021/11/29	1	29.50	3	29.17	29.50	-2	2,465	-0.08%
2021/11/26	11	29.29	123	29.35	29.60	-112	2,377	-4.71%	大賣/鉅額交易
2021/11/25	15	31.55	5	31.45	31.80	10	2,221	0.45%
2021/11/24	2	28.63	9	28.79	30.80	-7	2,104	-0.33%
2021/11/23	2	28.10	17	29.96	28.00	-15	1,957	-0.77%
2021/11/22	15	29.49	5	29.49	29.65	10	1,822	0.55%
2021/11/19	1	27.50	30	27.55	27.50	-29	1,621	-1.79%
2021/11/18	6	27.20	3	26.95	27.05	3	1,519	0.20%
2021/11/17	0	0.00	6	25.33	26.60	-6	1,390	-0.43%
2021/11/16	146	26.29	17	26.55	25.40	129	1,265	10.20%	大買/鉅額交易
2021/11/15	0	0.00	1	24.40	24.40	-1	562	-0.18%
2021/11/12	0	0.00	3	22.20	22.20	-3	501	-0.60%
2021/11/11	0	0.00	0.4	20.20	20.20	-0.4	428	-0.09%
2021/11/09	5	16.60	5	16.55	16.75	0	361	0.00%
2021/09/24	1	14.90	1	15.05	14.95	0	759	0.00%
2021/09/17	0	0.00	0	15.00	15.00	0	772	0.00%
2021/09/13	0	0.00	1	15.30	15.35	-1	788	-0.13%
2021/09/10	1	15.40	0	0.00	15.30	1	797	0.13%
2021/08/12	0	0.00	2	17.10	17.10	-2	902	-0.22%
2021/08/10	10	17.35	0	0.00	17.20	10	922	1.08%
2021/08/05	0	0.00	1	18.45	18.25	-1	962	-0.10%
2021/08/04	1	18.50	0	0.00	18.50	1	1,006	0.10%
2021/07/30	0	0.00	1	18.85	18.55	-1	1,060	-0.09%
2021/07/27	1.4	19.73	0	0.00	19.55	1.4	1,135	0.12%
2021/07/22	2	18.50	2	18.73	18.50	0	1,197	0.00%
2021/07/21	0	18.70	0	0.00	18.20	0	1,230	0.00%
2021/07/12	0	0.00	2	19.50	19.55	-2	2,005	-0.10%
2021/07/02	0	0.00	21	18.91	19.00	-21	2,396	-0.88%
2021/06/30	1	19.15	1	19.10	19.20	0	2,426	0.00%
2021/06/24	0	0.00	5	19.05	19.20	-5	2,653	-0.19%
2021/06/18	0	0.00	3	19.20	19.25	-3	3,514	-0.09%
2021/06/02	0	0.00	1	19.35	19.30	-1	3,693	-0.03%
2021/06/01	0	0.00	4	19.70	19.75	-4	3,711	-0.11%
2021/05/24	0	0.00	1	18.25	18.70	-1	4,857	-0.02%
2021/05/17	0	0.00	4	16.23	15.35	-4	5,473	-0.07%
2021/05/14	0	0.00	2	17.10	16.95	-2	5,471	-0.04%
2021/05/12	2	17.55	0	0.00	16.80	2	5,546	0.04%
2021/05/11	5	18.89	1	18.95	18.30	4	5,579	0.07%
2021/05/04	1	21.00	0	0.00	20.00	1	5,577	0.02%
2021/04/29	1	23.55	0	0.00	23.55	1	5,497	0.02%
2021/04/28	1	23.00	0	0.00	23.90	1	5,475	0.02%
2021/04/27	2	23.65	0	0.00	23.55	2	5,463	0.04%
2021/04/26	2	24.05	2	23.75	23.70	0	5,446	0.00%
2021/04/23	7	24.21	0	0.00	24.20	7	5,413	0.13%
2021/04/22	41	26.72	18	25.94	25.30	23	5,401	0.43%
2021/04/21	7	25.47	51	25.80	26.20	-44	5,187	-0.85%
2021/04/20	0	0.00	1	24.20	24.15	-1	5,015	-0.02%
2021/04/19	3	23.73	1	24.25	24.00	2	4,980	0.04%
2021/04/14	10	22.06	2	22.33	22.35	8	4,981	0.16%
2021/04/13	25	23.71	1	23.00	23.00	24	4,968	0.48%
2021/04/12	0	0.00	5	24.40	24.40	-5	4,938	-0.10%
2021/04/09	9	23.51	13	23.69	23.50	-4	5,065	-0.08%
2021/04/08	1	23.15	9	23.42	23.30	-8	5,095	-0.16%
2021/04/07	0	0.00	10	22.65	22.90	-10	5,072	-0.20%
2021/04/01	0	0.00	3	22.25	22.25	-3	5,206	-0.06%
2021/03/31	1	22.50	0	0.00	22.35	1	5,235	0.02%
2021/03/30	5	23.06	9	23.07	23.00	-4	5,356	-0.07%
2021/03/29	13	22.46	27	22.58	22.70	-14	5,318	-0.26%
2021/03/26	17	22.94	10	23.30	22.85	7	5,381	0.13%
2021/03/25	48	23.65	48	23.79	23.05	0	5,506	0.00%
2021/03/24	7	22.87	10	23.57	23.70	-3	5,087	-0.06%
2021/03/22	1	21.55	0	0.00	21.65	1	4,831	0.02%
2021/03/18	0	22.20	0	0.00	21.20	0	4,958	0.00%
2021/03/16	0	0.00	1	21.25	21.20	-1	5,381	-0.02%
2021/03/10	0	0.00	1	20.65	20.55	-1	5,792	-0.02%
2021/03/08	0	0.00	2	20.70	20.60	-2	5,795	-0.03%
2021/03/05	0	0.00	3	20.80	20.75	-3	5,789	-0.05%
2021/03/04	9	21.10	9	21.05	21.25	0	5,785	0.00%
2021/03/03	27	21.47	0	0.00	21.20	27	5,833	0.46%
2021/03/02	21	22.78	40	22.99	22.10	-19	5,874	-0.32%
2021/02/26	0	0.00	3	22.55	22.45	-3	5,582	-0.05%
2021/02/25	18	22.54	7	22.51	22.70	11	5,441	0.20%
2021/02/24	19	22.38	58	22.35	22.55	-39	5,189	-0.75%
2021/02/23	38	22.01	0	0.00	22.10	38	4,922	0.77%
2021/02/22	1	21.40	2	21.35	21.50	-1	4,842	-0.02%
2021/02/19	3	21.10	2	21.80	20.90	1	4,772	0.02%
2021/02/18	3	21.07	1	20.65	21.35	2	4,663	0.04%
2021/02/17	6	19.78	5	19.85	19.90	1	4,613	0.02%
2021/02/04	1	19.20	0	0.00	19.00	1	4,662	0.02%
2021/02/02	0	0.00	2	19.15	19.80	-2	4,761	-0.04%
2021/02/01	5	18.80	5	19.25	18.10	0	4,687	0.00%
2021/01/26	0	0.00	2	19.15	18.95	-2	4,752	-0.04%
2021/01/20	0	0.00	6	19.95	19.25	-6	4,948	-0.12%
2021/01/19	3	21.00	2	21.28	20.65	1	4,959	0.02%
2021/01/18	1	20.50	0	0.00	21.00	1	4,951	0.02%
2021/01/08	19	19.49	4	19.25	19.35	15	4,832	0.31%
2021/01/07	20	20.55	0	0.00	20.35	20	4,757	0.42%
2021/01/06	3	20.67	1	21.35	20.35	2	4,723	0.04%
2021/01/05	0	0.00	1	21.25	21.10	-1	4,655	-0.02%
2021/01/04	10	22.04	20	21.96	21.60	-10	4,596	-0.22%
2020/12/31	7	21.20	0	0.00	20.85	7	4,363	0.16%
2020/12/30	1	20.80	2	21.00	20.65	-1	4,258	-0.02%
2020/12/29	4	20.96	0	0.00	20.90	4	4,213	0.09%
2020/12/28	2	21.70	5	21.90	21.70	-3	4,144	-0.07%
2020/12/24	13	21.23	2	21.28	20.55	11	3,945	0.28%
2020/12/22	13	20.46	8	20.07	19.55	5	3,729	0.13%
2020/12/21	7	21.06	1	21.05	20.95	6	3,592	0.17%
2020/12/18	2	19.45	4	19.43	19.55	-2	3,392	-0.06%
2020/12/16	0	0.00	3	18.60	18.55	-3	3,291	-0.09%
2020/12/14	1	20.15	18	19.84	19.65	-17	3,211	-0.53%
2020/12/11	2	20.60	21	20.47	20.15	-19	3,069	-0.62%
2020/12/10	3	19.50	3	19.42	19.65	0	2,707	0.00%
2020/12/09	33	19.03	10	18.97	19.60	23	2,613	0.88%
2020/12/08	10	18.16	1	17.80	18.20	9	2,358	0.38%
2020/12/04	0	0.00	3	18.00	17.50	-3	2,247	-0.13%
2020/12/03	0	0.00	10	17.40	17.35	-10	2,189	-0.46%
2020/12/01	10	17.80	0	0.00	17.55	10	2,197	0.46%
2020/11/30	1	17.55	0	0.00	17.40	1	2,191	0.05%
2020/11/27	0	17.80	10	17.80	17.70	-10	2,172	-0.46%
2020/11/26	10	17.58	3	17.25	17.50	7	2,092	0.33%
2020/11/25	1	16.60	0	0.00	16.60	1	1,978	0.05%
2020/11/24	2	17.15	0	0.00	16.95	2	1,952	0.10%
2020/11/23	1	17.20	0	0.00	17.15	1	1,935	0.05%
2020/11/16	37	17.02	36	17.33	17.60	1	1,714	0.06%
2020/11/13	0	0.00	2	16.30	17.20	-2	1,567	-0.13%
2020/11/12	3	15.92	0	0.00	15.70	3	1,463	0.21%
2020/11/11	2	16.05	0	0.00	16.00	2	1,462	0.14%
2020/11/10	1	15.95	0	0.00	16.30	1	1,408	0.07%
2020/11/04	1	15.45	17	15.41	15.80	-16	1,207	-1.33%
2020/11/02	1	15.70	2	16.65	15.70	-1	1,096	-0.09%
2020/10/29	0	0.00	3	15.20	15.20	-3	938	-0.32%
2020/10/28	0	0.00	1	15.10	15.40	-1	927	-0.11%
2020/10/27	0	0.00	1	14.95	15.00	-1	829	-0.12%
2020/10/23	6	14.95	15	14.95	14.60	-9	757	-1.19%
2020/10/22	1	14.10	2	14.33	14.95	-1	637	-0.16%
2020/10/21	41	14.49	0	0.00	14.50	41	591	6.93%
2020/10/15	1	12.95	0	0.00	12.95	1	466	0.21%
2020/10/07	1	13.10	0	0.00	13.15	1	487	0.21%
2020/09/21	0	0.00	4	13.55	13.50	-4	711	-0.56%
2020/09/11	1	13.70	0	0.00	13.55	1	704	0.14%
2020/09/07	4	15.31	0	0.00	14.80	4	658	0.61%
2020/08/21	0	0.00	1	13.90	13.80	-1	602	-0.17%
2020/08/19	1	14.55	0	0.00	14.35	1	595	0.17%
2020/08/18	1	14.50	0	0.00	14.60	1	589	0.17%
2020/08/17	1	14.50	0	0.00	14.50	1	578	0.17%
2020/08/10	0	0.00	7	13.80	13.75	-7	552	-1.27%
2020/08/04	7	13.75	0	0.00	13.70	7	566	1.24%
2020/08/03	1	13.45	0	0.00	13.55	1	570	0.18%
2020/07/17	0	0.00	13	13.93	13.90	-13	590	-2.20%
2020/07/16	10	13.95	0	0.00	14.05	10	591	1.69%
2020/07/10	1	13.90	0	0.00	13.80	1	581	0.17%
2020/07/08	0	0.00	1	14.00	14.30	-1	563	-0.18%
2020/07/07	1	14.05	0	0.00	14.05	1	543	0.18%
2020/07/06	1	14.10	0	0.00	14.55	1	528	0.19%
2020/07/02	2	15.08	0	0.00	15.15	2	501	0.40%
2020/07/01	6	15.47	0	0.00	15.15	6	491	1.22%
2020/06/24	1	14.15	0	0.00	14.25	1	387	0.26%
2020/06/23	1	14.25	0	0.00	14.25	1	390	0.26%
2020/06/22	2	14.33	0	0.00	14.25	2	393	0.51%
2020/06/18	2	14.08	0	0.00	14.30	2	397	0.50%
2020/06/17	1	14.05	0	0.00	14.00	1	391	0.26%
2020/05/18	1	13.80	0	0.00	13.80	1	455	0.22%
2020/05/14	1	14.15	0	0.00	14.10	1	451	0.22%
2020/03/19	0	0.00	3	8.74	8.74	-3	408	-0.73%
2020/03/12	0	0.00	2	12.90	12.90	-2	366	-0.55%
2020/03/02	0	0.00	1	14.35	14.45	-1	406	-0.25%
2020/01/30	1	15.80	0	0.00	15.65	1	764	0.13%
2020/01/20	1	17.35	0	0.00	17.35	1	756	0.13%
2019/12/16	0	0.00	4	18.15	18.10	-4	1,520	-0.26%
2019/12/10	0	0.00	4	18.15	18.10	-4	1,699	-0.24%
2019/12/03	1	18.05	0	0.00	18.05	1	1,957	0.05%
2019/11/25	1	18.35	0	0.00	18.45	1	1,976	0.05%
2019/11/22	6	18.35	0	0.00	18.25	6	1,985	0.30%
2019/11/13	1	18.00	0	0.00	18.00	1	1,967	0.05%
2019/11/08	0	0.00	3	18.65	18.85	-3	1,973	-0.15%
2019/11/07	0	0.00	3	18.65	18.65	-3	1,982	-0.15%
2019/11/06	2	18.85	1	18.85	18.60	1	1,954	0.05%
2019/11/04	0	0.00	1	18.55	18.60	-1	1,911	-0.05%
2019/10/30	1	18.20	0	0.00	18.10	1	1,890	0.05%
2019/10/24	1	18.30	0	0.00	18.80	1	1,934	0.05%
2019/10/22	1	18.55	0	0.00	18.40	1	2,073	0.05%
2019/10/21	0	0.00	2	18.65	18.55	-2	2,077	-0.10%
2019/10/17	0	0.00	1	19.00	19.00	-1	2,072	-0.05%
2019/10/16	1	18.30	0	0.00	18.25	1	2,061	0.05%
2019/10/09	1	17.60	0	0.00	17.55	1	2,039	0.05%
2019/10/07	1	18.40	0	0.00	18.35	1	2,026	0.05%
2019/10/02	0	0.00	1	18.85	18.55	-1	2,009	-0.05%
2019/09/27	43	19.77	45	19.50	18.45	-2	1,944	-0.10%
2019/09/26	10	18.75	10	18.65	18.80	0	1,716	0.00%
2019/09/24	0	0.00	10	18.75	18.70	-10	1,684	-0.59%
2019/09/20	13	18.64	0	0.00	18.85	13	1,655	0.79%
2019/09/18	0	0.00	2	18.40	18.20	-2	1,460	-0.14%
2019/09/12	3	18.15	0	0.00	18.05	3	1,334	0.22%
2019/09/10	7	18.21	0	0.00	18.05	7	1,230	0.57%
2019/09/09	2	18.65	9	18.15	18.65	-7	1,196	-0.58%
2019/08/07	1	15.50	1	15.50	15.15	0	911	0.00%
2019/08/01	0	0.00	2	16.40	16.35	-2	954	-0.21%
2019/07/30	2	16.75	2	17.10	16.60	0	954	0.00%
2019/07/29	1	16.90	0	0.00	16.80	1	949	0.11%
2019/07/26	0	0.00	1	17.25	17.10	-1	938	-0.11%
2019/07/25	42	17.57	30	17.35	17.25	12	911	1.32%
2019/07/04	0	0.00	1	15.40	15.40	-1	1,741	-0.06%
2019/05/21	0	0.00	2	14.30	14.80	-2	3,061	-0.07%
2019/05/17	0	0.00	1	15.00	15.00	-1	3,043	-0.03%
2019/05/10	1	16.65	0	0.00	16.20	1	3,004	0.03%
2019/05/08	1	17.10	1	17.15	17.10	0	2,981	0.00%
2019/05/03	0	0.00	2	18.60	18.60	-2	2,940	-0.07%
2019/04/30	0	0.00	2	18.20	18.50	-2	2,943	-0.07%
2019/04/26	1	19.05	0	0.00	18.95	1	2,917	0.03%
2019/04/24	4	19.86	2	19.90	19.80	2	2,807	0.07%
2019/04/23	3	19.63	0	0.00	19.60	3	2,675	0.11%
2019/04/19	0	0.00	4	18.60	18.60	-4	2,504	-0.16%
2019/04/15	1	19.60	0	0.00	19.60	1	2,458	0.04%
2019/04/12	3	19.45	49	19.34	19.50	-46	2,326	-1.98%
2019/04/10	4	19.06	0	0.00	18.95	4	2,070	0.19%
2019/04/09	30	19.15	0	0.00	19.00	30	2,034	1.47%
2019/04/08	2	19.00	0	0.00	18.90	2	1,926	0.10%
2019/04/02	14	18.71	2	18.60	18.70	12	1,801	0.67%
2019/04/01	0	0.00	1	18.55	19.00	-1	1,745	-0.06%
2019/03/29	2	17.85	0	0.00	17.90	2	1,427	0.14%
2019/03/21	0	0.00	6	18.07	18.10	-6	1,388	-0.43%
2019/03/20	6	18.24	0	0.00	18.20	6	1,404	0.43%
2019/03/19	1	18.00	1	17.45	18.00	0	1,200	0.00%
2019/03/07	1	16.95	0	0.00	16.80	1	1,334	0.07%
2019/02/26	3	17.30	3	17.35	17.20	0	1,880	0.00%
2019/02/13	0	0.00	2	17.35	17.25	-2	2,004	-0.10%
2019/01/29	2	16.80	0	0.00	16.90	2	1,980	0.10%
2019/01/14	0	0.00	5	17.25	17.30	-5	1,973	-0.25%
2019/01/08	0	0.00	8	18.20	18.15	-8	1,933	-0.41%
2019/01/07	3	18.00	9	18.10	18.05	-6	1,924	-0.31%
2019/01/04	2	17.70	0	0.00	17.75	2	1,906	0.10%
2019/01/03	0	0.00	3	17.95	17.85	-3	1,897	-0.16%
2018/12/20	21	17.85	20	17.17	17.25	1	1,791	0.06%
2018/12/18	6	17.70	0	0.00	17.65	6	1,736	0.35%
2018/12/17	10	17.75	0	0.00	17.75	10	1,712	0.58%
2018/12/14	0	0.00	12	17.65	17.85	-12	1,693	-0.71%
2018/12/13	0	0.00	14	17.37	17.95	-14	1,668	-0.84%
2018/12/11	18	17.14	0	0.00	17.15	18	1,593	1.13%
2018/12/07	2	17.10	0	0.00	17.40	2	1,539	0.13%
2018/12/06	2	17.50	0	0.00	16.75	2	1,507	0.13%
2018/12/04	9	18.05	0	0.00	18.15	9	1,438	0.63%
2018/12/03	2	18.15	7	18.16	18.10	-5	1,385	-0.36%
2018/11/30	3	18.25	1	18.20	18.00	2	1,309	0.15%
2018/11/29	0	0.00	2	18.20	18.75	-2	1,161	-0.17%
2018/11/28	14	17.59	8	17.62	17.60	6	935	0.64%
2018/11/22	2	16.60	0	0.00	17.20	2	591	0.34%
2018/10/24	0	0.00	3	15.45	15.70	-3	368	-0.81%
2018/10/05	0	0.00	2	17.05	16.45	-2	465	-0.43%
2018/09/18	0	0.00	1	17.95	17.65	-1	748	-0.13%
2018/09/12	1	17.55	0	0.00	17.65	1	784	0.13%
2018/09/07	1	18.80	0	0.00	18.65	1	800	0.12%
2018/09/06	1	18.85	0	0.00	18.95	1	810	0.12%
2018/09/04	0	0.00	2	19.05	19.05	-2	840	-0.24%
2018/08/28	2	18.90	0	0.00	18.80	2	912	0.22%
2018/08/06	1	18.30	0	0.00	18.25	1	991	0.10%
2018/08/02	2	18.45	0	0.00	18.45	2	994	0.20%
2018/07/30	10	18.80	2	18.85	18.80	8	986	0.81%
2018/07/17	10	19.85	0	0.00	19.80	10	893	1.12%
2018/07/05	1	20.15	0	0.00	20.20	1	819	0.12%
2018/07/02	1	20.45	0	0.00	20.50	1	756	0.13%
2018/06/27	5	20.75	11	20.58	20.55	-6	655	-0.92%
2018/06/08	0	0.00	2	19.25	19.15	-2	481	-0.42%
2018/06/06	1	19.00	0	0.00	19.05	1	460	0.22%
2018/06/04	2	18.20	0	0.00	18.50	2	442	0.45%
2018/02/01	0	0.00	1	21.20	20.70	-1	716	-0.14%
2018/01/31	1	21.05	0	0.00	20.80	1	707	0.14%
2018/01/30	10	21.10	10	21.20	21.30	0	686	0.00%
2018/01/23	2	19.83	3	19.87	20.05	-1	573	-0.17%
2018/01/12	1	20.40	2	20.50	20.00	-1	546	-0.18%
2018/01/09	0	0.00	1	19.55	19.60	-1	514	-0.19%
2018/01/08	2	19.95	0	0.00	19.50	2	516	0.39%
2018/01/05	0	0.00	1	19.95	19.90	-1	506	-0.20%
2018/01/04	2	19.65	1	19.70	19.60	1	501	0.20%