聯鈞 (3450)-國泰-松江券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
171.0
漲跌
▼19.0
漲幅
-10.00%
成交量
627張
產業
上市半導體類股
530人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	1.2	171.00	0	0.00	171.00	1.2	22,026	0.01%
2025/04/08	2.5	190.00	0	0.00	190.00	2.5	22,347	0.01%
2025/04/02	35.1	231.74	35.1	233.08	234.00	0	23,418	0.00%
2025/04/01	45.6	232.10	39	233.05	232.50	6.6	23,981	0.03%
2025/03/31	102	234.37	109.5	237.15	235.00	-7.4	24,358	-0.03%	大買/大賣/
2025/03/28	20.2	259.08	23.2	249.48	248.00	-3	24,424	-0.01%
2025/03/27	10	268.90	7	267.86	268.50	3	24,573	0.01%
2025/03/26	22.2	276.99	15	274.53	272.00	7.2	24,933	0.03%
2025/03/25	20.2	279.05	27	279.56	277.00	-6.8	25,199	-0.03%
2025/03/24	27.2	281.20	19	282.68	270.50	8.2	25,550	0.03%
2025/03/21	60.1	278.21	36	280.17	281.50	24.1	25,624	0.09%
2025/03/20	75.4	279.83	71	279.25	278.00	4.4	25,983	0.02%
2025/03/19	26	272.08	26	272.73	271.50	0	26,173	0.00%
2025/03/18	91	276.57	89.1	273.78	273.00	1.9	26,253	0.01%
2025/03/17	56	278.68	56.9	279.03	274.00	-0.9	26,156	0.00%
2025/03/14	50	263.98	63	264.77	268.50	-13	26,011	-0.05%
2025/03/13	54	267.14	33	262.17	258.50	21	25,962	0.08%
2025/03/12	38	262.45	85	260.29	266.00	-47	25,813	-0.18%
2025/03/11	170.1	246.77	151	245.46	248.00	19.1	25,985	0.07%	大買/大賣/
2025/03/10	121.1	257.45	101.1	252.80	256.00	20.1	26,361	0.08%	大買/大賣/
2025/03/07	74.3	267.59	71	271.08	265.00	3.3	26,385	0.01%
2025/03/06	43.1	272.07	32.1	275.30	270.00	11	26,614	0.04%
2025/03/05	45.1	273.25	50	274.90	274.50	-4.9	26,733	-0.02%
2025/03/04	26.3	263.21	25.5	264.64	265.00	0.7	26,964	0.00%
2025/03/03	16.1	262.93	19.1	263.08	263.50	-2.9	27,260	-0.01%
2025/02/27	73.3	273.96	95	273.02	272.50	-21.7	27,377	-0.08%
2025/02/26	18	287.94	16	287.88	285.00	2	27,457	0.01%
2025/02/25	16.3	292.23	8	293.12	288.50	8.3	27,670	0.03%
2025/02/24	19.2	291.50	20.1	294.89	299.50	-0.9	27,922	0.00%
2025/02/21	56.2	293.65	65.5	292.60	297.00	-9.3	28,415	-0.03%
2025/02/20	49.1	291.28	31	290.24	291.00	18.1	28,433	0.06%
2025/02/19	24.3	294.27	24.6	296.08	301.50	-0.2	28,428	0.00%
2025/02/18	12.3	296.15	9.3	293.48	292.50	3	28,625	0.01%
2025/02/17	24.1	301.95	22	300.86	298.50	2.1	28,589	0.01%
2025/02/14	34.8	309.45	22.4	301.34	300.50	12.4	28,695	0.04%
2025/02/13	69.6	314.06	62.1	311.25	310.00	7.5	28,738	0.03%
2025/02/12	152.8	326.53	136.8	329.95	315.00	16	28,874	0.06%	大買/大賣/
2025/02/11	35.8	319.16	55.9	326.56	338.50	-20	28,861	-0.07%
2025/02/10	46.3	306.73	63.5	307.61	308.00	-17.2	28,686	-0.06%
2025/02/07	35.6	306.69	27.3	307.11	304.00	8.2	28,925	0.03%
2025/02/06	64.1	298.71	64.1	298.50	297.50	-0.1	29,382	0.00%
2025/02/05	92.8	289.44	85.2	286.82	285.00	7.6	29,806	0.03%
2025/02/04	43.7	288.38	28	284.00	280.50	15.7	29,999	0.05%
2025/02/03	18.3	303.01	4.4	307.29	301.50	13.9	29,855	0.05%
2025/01/22	142.1	342.15	128	341.93	334.50	14	30,276	0.05%	大買/大賣/
2025/01/20	102.6	322.62	101.1	321.72	324.00	1.6	30,238	0.01%	大買/大賣/
2025/01/17	86.7	319.28	79.8	319.39	313.00	7	30,415	0.02%
2025/01/16	46.8	305.08	96.9	307.19	317.50	-50.1	30,341	-0.17%
2025/01/15	51.7	295.90	40.1	294.23	289.00	11.5	30,175	0.04%
2025/01/14	42.1	291.54	41.6	290.34	289.00	0.5	30,118	0.00%
2025/01/13	154.9	292.78	151	292.28	285.00	3.9	30,491	0.01%	大買/大賣/
2025/01/10	177.4	321.67	146.1	320.20	314.50	31.3	30,954	0.10%	大買/大賣/
2025/01/09	131.3	319.60	179.5	318.98	312.00	-48.2	31,382	-0.15%	大買/大賣/
2025/01/08	122.6	300.79	144.6	297.15	312.50	-22	31,464	-0.07%	大買/大賣/
2025/01/07	28	286.91	90.6	288.75	290.00	-62.6	31,392	-0.20%
2025/01/06	143.6	276.61	159	277.57	276.50	-15.4	31,479	-0.05%	大買/大賣/
2025/01/03	48	282.33	49	283.41	283.50	-1	31,990	0.00%
2025/01/02	129.5	277.49	64.5	278.06	274.00	65	31,738	0.20%	大買/
2024/12/31	66.2	281.64	105	285.33	287.00	-38.8	31,790	-0.12%	大賣/
2024/12/30	180.2	287.05	147	284.12	281.00	33.2	31,753	0.10%	大買/大賣/
2024/12/27	78.2	290.98	99.7	292.06	291.00	-21.5	31,546	-0.07%
2024/12/26	138.8	290.73	103.3	293.19	288.00	35.5	31,355	0.11%	大買/大賣/
2024/12/25	47.3	278.78	115.3	283.06	286.00	-68	30,991	-0.22%	大賣/
2024/12/24	89.1	262.76	118.1	263.83	262.50	-29	30,682	-0.09%	大賣/
2024/12/23	172	260.16	96	260.78	259.00	76	30,723	0.25%	大買/
2024/12/20	121.1	256.59	96.2	259.71	255.50	24.8	30,838	0.08%	大買/
2024/12/19	91.1	252.34	93.1	249.89	257.00	-2	31,017	-0.01%
2024/12/18	112.1	242.27	141.7	236.93	249.00	-29.6	30,663	-0.10%	大買/大賣/
2024/12/17	17.5	232.79	27.1	233.86	236.00	-9.6	30,192	-0.03%
2024/12/16	79.9	250.37	50.3	255.54	232.00	29.6	29,897	0.10%
2024/12/13	50	254.99	56.2	254.57	257.50	-6.3	29,303	-0.02%
2024/12/12	53.9	250.23	43.3	249.36	247.00	10.6	28,833	0.04%
2024/12/11	13.2	241.80	17.2	242.09	243.00	-4	28,550	-0.01%
2024/12/10	18.1	240.92	16	240.75	240.50	2	28,405	0.01%
2024/12/09	57.1	245.31	47.2	243.44	241.00	9.9	28,182	0.04%
2024/12/06	95.2	255.35	93.2	254.00	251.00	2	27,939	0.01%
2024/12/05	165.7	263.04	109.6	258.53	255.00	56.1	27,617	0.20%	大買/大賣/
2024/12/04	120.6	252.09	174	251.64	266.50	-53.4	27,076	-0.20%	大買/大賣/
2024/12/03	113.3	247.21	116	249.20	242.50	-2.7	26,528	-0.01%	大買/大賣/
2024/12/02	106.3	242.87	97	243.64	242.50	9.3	26,490	0.04%	大買/
2024/11/29	114.1	237.52	125	239.38	244.50	-10.9	26,824	-0.04%	大買/大賣/
2024/11/28	106.1	240.04	90.2	240.72	232.50	16	27,217	0.06%	大買/
2024/11/27	86	241.56	92.8	241.45	244.00	-6.8	28,049	-0.02%
2024/11/26	65.1	235.83	62.8	236.40	239.00	2.4	28,410	0.01%
2024/11/25	132.9	236.14	127.3	240.50	239.50	5.5	28,479	0.02%	大買/大賣/
2024/11/22	70.1	224.27	66	225.41	226.00	4.1	28,184	0.01%
2024/11/21	54.5	229.08	58.4	227.91	229.50	-3.9	28,030	-0.01%
2024/11/20	118.4	232.86	109.1	229.37	222.00	9.2	27,817	0.03%	大買/大賣/
2024/11/19	140.2	230.55	137	229.01	230.00	3.2	27,389	0.01%	大買/大賣/
2024/11/18	87.2	223.72	86	222.85	222.50	1.2	27,380	0.00%
2024/11/15	102.2	226.16	94.9	230.04	230.00	7.4	27,346	0.03%	大買/
2024/11/14	14	243.03	17	244.79	239.50	-3	27,174	-0.01%
2024/11/13	78.7	252.36	75	248.71	244.00	3.7	27,179	0.01%
2024/11/12	77.1	252.07	83.1	247.61	252.50	-6	27,149	-0.02%
2024/11/11	104.3	256.00	91	254.56	252.00	13.3	27,212	0.05%	大買/
2024/11/08	94.3	265.67	92.3	263.32	251.50	2	27,097	0.01%
2024/11/07	65.4	255.05	67.3	254.24	251.50	-1.9	27,082	-0.01%
2024/11/06	145.3	251.04	154.1	251.07	254.00	-8.8	27,096	-0.03%	大買/大賣/
2024/11/05	155	249.68	155.1	248.36	250.00	-0.1	26,735	0.00%	大買/大賣/
2024/11/04	106.5	229.10	124	232.26	234.00	-17.6	26,112	-0.07%	大買/大賣/
2024/11/01	83.1	218.64	81	218.69	221.50	2.1	25,508	0.01%
2024/10/30	76.1	213.45	72	215.41	213.50	4.1	25,249	0.02%
2024/10/29	128.3	217.22	128	214.15	220.00	0.2	25,088	0.00%	大買/大賣/
2024/10/28	121.2	212.36	123	212.64	214.00	-1.8	24,664	-0.01%	大買/大賣/
2024/10/25	72.4	227.40	72.3	225.02	224.00	0.1	24,350	0.00%
2024/10/24	87.5	237.19	67.5	240.08	229.00	19.9	24,246	0.08%
2024/10/23	108.7	244.98	123.2	245.27	251.50	-14.5	23,771	-0.06%	大買/大賣/
2024/10/22	90.1	236.56	98.3	234.88	241.50	-8.2	23,455	-0.03%
2024/10/21	93.5	235.93	86.3	233.34	230.00	7.2	23,327	0.03%
2024/10/18	132.5	241.62	99.5	239.21	232.00	33	23,259	0.14%	大買/
2024/10/17	165.1	235.95	207.6	240.43	247.00	-42.5	22,954	-0.19%	大買/大賣/
2024/10/16	105.4	224.67	96	228.02	229.50	9.4	22,578	0.04%	大買/
2024/10/15	100.2	243.17	53	242.63	234.00	47.2	21,863	0.22%
2024/10/14	100.9	219.27	147.9	221.20	228.00	-47	21,548	-0.22%	大賣/
2024/10/11	121.1	211.88	92.1	211.23	207.50	28.9	21,359	0.14%	大買/
2024/10/09	45.4	207.39	73.7	208.46	210.50	-28.3	21,590	-0.13%
2024/10/08	79	192.75	52.7	192.60	192.00	26.4	21,163	0.12%
2024/10/07	90.6	193.33	156.1	197.06	194.00	-65.6	21,380	-0.31%	大賣/
2024/10/04	83.1	190.48	77.1	187.57	190.50	6	21,544	0.03%
2024/10/01	62.1	188.25	63.1	188.70	191.50	-0.9	22,024	0.00%
2024/09/30	59	184.27	51	184.75	185.50	8	22,877	0.04%
2024/09/27	49.1	194.32	43	192.06	182.50	6.1	23,076	0.03%
2024/09/26	68	195.91	104.2	195.96	198.00	-36.2	23,017	-0.16%	大賣/
2024/09/25	29	188.08	41	191.15	189.00	-12	23,353	-0.05%
2024/09/24	49	188.98	45.6	187.70	188.50	3.4	23,486	0.01%
2024/09/23	160.9	194.88	81.1	195.59	184.00	79.8	23,718	0.34%	大買/
2024/09/20	5.1	184.74	4.3	185.27	183.50	0.8	23,639	0.00%
2024/09/19	17.3	183.25	6	183.17	186.50	11.3	24,080	0.05%
2024/09/18	3	177.00	11.1	180.09	174.00	-8.1	24,721	-0.03%
2024/09/16	12	177.46	13	177.78	178.00	-1	25,643	0.00%
2024/09/13	2	178.54	51.2	175.86	179.50	-49.2	26,088	-0.19%
2024/09/12	11	169.51	9.7	171.42	173.00	1.3	26,941	0.00%
2024/09/11	3.7	164.94	7.2	166.36	164.00	-3.5	27,682	-0.01%
2024/09/10	2	168.77	3.6	167.22	164.00	-1.6	27,943	-0.01%
2024/09/09	2.6	163.42	0.8	160.15	168.00	1.8	28,208	0.01%
2024/09/06	1.7	158.38	0.4	155.92	157.00	1.3	28,652	0.00%
2024/09/05	1.6	156.99	1	161.35	155.00	0.6	29,069	0.00%
2024/09/04	17	161.11	6	160.42	158.00	11	29,159	0.04%
2024/09/03	66	178.82	47.5	176.53	174.00	18.5	29,190	0.06%
2024/09/02	114.4	177.86	159.7	175.76	178.50	-45.3	28,907	-0.16%	大買/大賣/
2024/08/30	133	172.80	127.2	175.31	173.50	5.8	28,237	0.02%	大買/大賣/
2024/08/29	200.1	168.57	170.6	167.72	172.00	29.5	27,630	0.11%	大買/大賣/
2024/08/28	63.6	157.04	76	156.25	160.00	-12.4	26,405	-0.05%
2024/08/27	29	142.36	58	143.03	145.50	-29	25,724	-0.11%
2024/08/26	23.3	139.69	15	137.73	136.50	8.3	25,489	0.03%
2024/08/23	18	140.11	25.3	140.02	142.00	-7.3	25,623	-0.03%
2024/08/22	15.2	139.62	10	139.40	137.00	5.2	26,165	0.02%
2024/08/21	29	140.17	57	139.84	139.50	-28	26,056	-0.11%
2024/08/20	72.1	139.54	47.7	139.86	138.50	24.4	26,056	0.09%
2024/08/19	38	138.82	25.2	139.88	137.00	12.8	25,883	0.05%
2024/08/16	17	136.12	37	135.69	137.00	-20	25,898	-0.08%
2024/08/15	85.5	133.57	83	132.00	134.00	2.5	25,765	0.01%
2024/08/14	27	134.00	23.1	133.01	132.50	3.9	25,809	0.01%
2024/08/13	43.1	131.00	39	131.81	132.50	4.1	25,778	0.02%
2024/08/12	19	127.50	35.3	128.23	127.00	-16.3	25,588	-0.06%
2024/08/09	81.6	126.16	58	124.92	122.50	23.6	25,377	0.09%
2024/08/08	23.1	116.42	32.6	119.00	122.00	-9.5	24,727	-0.04%
2024/08/07	32.1	109.77	26	110.71	111.00	6.1	24,326	0.02%
2024/08/06	73.3	99.41	69	102.93	104.50	4.3	24,085	0.02%
2024/08/05	3.2	107.56	3	109.33	107.00	0.2	23,818	0.00%
2024/08/02	8.8	123.53	4.3	124.41	118.50	4.5	23,831	0.02%
2024/08/01	16.6	132.90	18	132.31	131.00	-1.4	23,659	-0.01%
2024/07/31	16	129.81	12	129.33	126.50	4	23,413	0.02%
2024/07/30	16	127.34	13.2	127.42	128.50	2.8	23,254	0.01%
2024/07/29	64.3	130.10	59.8	128.19	125.00	4.4	23,016	0.02%
2024/07/26	53.1	124.82	53.2	120.41	125.00	-0.1	22,624	0.00%
2024/07/23	36.7	129.01	13	127.19	126.00	23.7	22,504	0.11%
2024/07/22	60.4	131.07	63.8	131.89	127.00	-3.4	22,266	-0.02%
2024/07/19	30.5	143.99	23.3	141.51	137.00	7.1	21,986	0.03%
2024/07/18	37.2	143.90	48.7	143.90	148.00	-11.5	21,614	-0.05%
2024/07/17	55.1	146.60	57.2	147.10	145.00	-2.1	21,218	-0.01%
2024/07/16	15.1	141.89	16	140.81	140.50	-0.9	20,641	0.00%
2024/07/15	89	141.96	91	139.44	140.50	-2	20,458	-0.01%
2024/07/12	80.5	139.96	79	136.48	138.00	1.5	20,002	0.01%
2024/07/11	145.3	146.78	138.1	145.60	143.50	7.2	19,661	0.04%	大買/大賣/
2024/07/10	76	139.13	84.1	143.75	145.00	-8.1	19,094	-0.04%
2024/07/09	83	135.09	75	132.69	132.00	8	18,820	0.04%
2024/07/08	110.4	133.04	116	133.90	134.00	-5.6	18,495	-0.03%	大買/大賣/
2024/07/05	148	144.88	133.5	144.28	143.50	14.5	18,181	0.08%	大買/大賣/
2024/07/04	141.2	140.95	130	143.45	141.00	11.2	17,793	0.06%	大買/大賣/
2024/07/03	47	131.30	42.4	134.20	137.50	4.7	16,664	0.03%
2024/07/02	86.1	126.61	72	127.08	125.00	14.1	16,389	0.09%
2024/07/01	109.4	128.66	120	131.58	130.00	-10.6	16,270	-0.07%	大買/大賣/
2024/06/28	101.1	124.96	107.1	124.73	123.50	-6	15,586	-0.04%	大買/大賣/
2024/06/27	99.3	126.10	101	124.94	123.50	-1.8	15,179	-0.01%	大賣/
2024/06/26	91.1	120.50	85.1	124.28	126.50	6	14,553	0.04%
2024/06/25	276	112.52	75	113.30	115.00	201	14,155	1.42%	大買/鉅額交易
2024/06/24	95.3	117.53	443.3	117.39	114.00	-348.1	13,728	-2.54%	大賣/鉅額交易
2024/06/21	134.7	120.46	82.1	120.80	122.00	52.5	13,133	0.40%	大買/
2024/06/20	93.1	112.11	103.2	114.67	119.50	-10.1	12,304	-0.08%	大賣/
2024/06/19	349.1	108.16	97	107.60	109.00	252.1	12,149	2.08%	大買/鉅額交易
2024/06/18	53.3	100.28	108.6	100.86	104.00	-55.3	11,429	-0.48%	大賣/
2024/06/17	95	96.70	16.3	96.32	94.80	78.8	10,694	0.74%
2024/06/14	75.1	95.57	68.1	95.17	94.40	7	10,477	0.07%
2024/06/13	46.1	94.76	83	93.89	95.40	-36.9	10,210	-0.36%
2024/06/12	59	89.87	47	90.43	89.00	12	9,758	0.12%
2024/06/11	6	87.08	31	87.34	88.00	-25	9,416	-0.27%
2024/06/07	34.1	86.76	20	86.64	87.50	14.1	9,436	0.15%
2024/06/06	10.1	83.97	15.1	83.79	85.00	-5	9,358	-0.05%
2024/06/05	30.1	85.08	51	83.75	82.70	-20.9	9,333	-0.22%
2024/06/04	24.4	88.15	21	88.73	85.90	3.4	9,511	0.04%
2024/06/03	17.1	89.21	8.7	89.27	88.40	8.4	9,740	0.09%
2024/05/31	15.5	92.68	4.2	89.78	88.50	11.4	9,855	0.12%
2024/05/30	40.7	96.70	31	97.83	94.00	9.7	10,141	0.10%
2024/05/29	60.1	98.01	23	98.11	95.80	37.1	10,528	0.35%
2024/05/28	90.1	98.32	43.1	98.18	97.90	47.1	10,497	0.45%
2024/05/27	7	93.81	7	96.20	96.20	0	9,879	0.00%
2024/05/24	24.1	82.88	63	85.42	87.50	-38.9	10,514	-0.37%
2024/05/23	66	80.82	53	78.95	79.60	13	10,467	0.12%
2024/05/22	32	79.52	26	79.64	79.80	6	10,720	0.06%
2024/05/21	15	78.63	17	78.79	79.10	-2	10,620	-0.02%
2024/05/20	31.4	77.97	90.1	78.12	79.00	-58.7	10,824	-0.54%
2024/05/17	58.2	75.50	86.2	75.52	76.00	-28	10,818	-0.26%
2024/05/16	14.2	72.79	40	72.76	72.90	-25.8	10,897	-0.24%
2024/05/15	9	68.62	15.3	68.88	68.40	-6.2	10,988	-0.06%
2024/05/14	7.1	67.26	4	67.20	67.10	3.1	11,049	0.03%
2024/05/13	1	65.90	2	67.00	66.70	-1	11,046	-0.01%
2024/05/10	0.7	66.07	1	66.00	65.80	-0.3	11,057	0.00%
2024/05/09	5.2	65.86	4	67.20	65.00	1.2	11,070	0.01%
2024/05/08	8.6	66.05	10	66.17	66.10	-1.5	11,087	-0.01%
2024/05/07	4.3	63.23	2	64.50	63.60	2.3	10,986	0.02%
2024/05/06	4	63.90	4	64.13	63.60	0	11,006	0.00%
2024/05/03	3	63.30	4	63.70	63.30	-1	11,014	-0.01%
2024/05/02	1.3	62.88	1.4	63.80	63.20	-0.1	11,041	0.00%
2024/04/30	18.2	63.53	18	63.58	63.30	0.2	11,229	0.00%
2024/04/29	1	63.40	7	63.89	63.30	-6	11,220	-0.05%
2024/04/26	12	62.87	4.1	63.08	61.90	8	11,207	0.07%
2024/04/25	4.1	60.95	12	61.03	60.90	-8	11,137	-0.07%
2024/04/24	7	60.73	1	61.20	60.80	6	11,101	0.05%
2024/04/23	5.2	59.83	5	59.48	59.50	0.2	11,168	0.00%
2024/04/22	9.2	59.31	1	58.60	58.30	8.2	11,191	0.07%
2024/04/19	10.5	61.84	4	60.35	60.90	6.5	11,164	0.06%
2024/04/18	9.5	64.63	10	64.96	64.50	-0.6	11,086	0.00%
2024/04/17	5.2	66.33	1	65.60	65.20	4.2	11,115	0.04%
2024/04/16	8.8	65.94	0.3	64.80	64.70	8.5	11,069	0.08%
2024/04/15	19.1	71.00	2	70.20	69.70	17.1	10,939	0.16%
2024/04/12	8.1	72.84	2	73.75	73.80	6.1	10,853	0.06%
2024/04/11	26	73.98	4	73.25	72.50	22	10,792	0.20%