台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.13%
  • 成交量
    120
  • 產業
    上市 光電類股
  • 227人加入追蹤

    立即追蹤

  • 本地時間:07:10

     
晶睿 (3454)籌碼相關-國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/301.4134.8900.00136.001.42380.57%
2024/04/260.3136.6200.00136.500.32350.14%
2024/04/250.1137.5000.00137.500.12360.03%
2024/04/191129.5000.00131.0012440.41%
2024/04/1800.001136.50135.50-1243-0.41%
2024/04/171136.5000.00136.5012420.41%
2024/04/163132.1700.00131.5032411.24%
2024/03/280151.0000.00148.0002840.00%
2024/03/2600.002145.25144.00-2283-0.71%
2024/03/252147.0000.00147.0022860.70%
2024/03/195142.5000.00142.0053171.57%
2024/03/131148.0000.00146.5013220.31%
2024/03/1100.001147.00145.50-1327-0.31%
2024/03/070152.0000.00149.0003430.00%
2024/03/0400.002153.00155.00-2404-0.49%
2024/03/018151.4439145.00153.50-31393-7.88%
2024/02/210153.0000.00153.5004490.00%
2024/02/2000.002151.50150.50-2447-0.45%
2024/02/150.1144.0000.00143.500.14440.02%
2024/01/170.1151.3000.00149.500.15080.01%
2024/01/160.1157.0000.00157.000.15030.02%
2024/01/0500.000161.00160.5005140.00%
2023/12/260157.5000.00158.0005070.00%
2023/12/250157.0000.00157.0005070.00%
2023/12/202162.0000.00162.0025070.39%
2023/12/181161.501163.50162.5005160.00%
2023/12/1100.001159.00159.00-1506-0.20%
2023/12/041168.0000.00166.5015150.19%
2023/11/301.3164.905165.00164.50-3.8498-0.75%
2023/11/2900.0010161.50159.50-10481-2.08%
2023/11/271160.504157.25154.50-3479-0.63%
2023/11/2200.001157.50157.00-1462-0.22%
2023/11/2100.006157.50158.00-6460-1.30%
2023/11/207158.3613154.00159.00-6448-1.34%
2023/11/171146.501147.00146.0004260.00%
2023/11/142146.5000.00145.5024450.45%
2023/11/134148.0000.00147.5044520.88%
2023/11/1014148.8900.00149.00144553.07%
2023/11/091148.000147.50148.5014610.21%
2023/11/083149.1700.00148.0034670.65%
2023/11/071145.001145.50145.5004600.00%
2023/11/061142.502141.50145.50-1472-0.21%
2023/11/031139.501139.00139.0005000.00%
2023/11/011133.0000.00133.0015100.20%
2023/10/312133.251138.50133.0015160.19%
2023/10/301138.5000.00135.0015240.19%
2023/10/272137.7500.00132.5025310.38%
2023/10/2500.001136.00135.00-1539-0.19%
2023/10/201132.501132.00132.0005620.00%
2023/10/191135.0000.00134.5015670.18%
2023/10/1800.005135.50137.50-5573-0.87%
2023/10/161141.5000.00140.0015970.17%
2023/10/121147.0000.00149.0016290.16%
2023/10/111144.001142.50142.5006340.00%
2023/10/061.1150.9100.00149.001.16350.17%
2023/10/0400.001149.50150.00-1671-0.15%
2023/10/021157.0000.00156.0017200.14%
2023/09/261157.001157.00157.0008310.00%
2023/09/252157.751156.50156.5018750.11%
2023/09/222154.2500.00156.0029800.20%
2023/09/212149.502149.50149.0009960.00%
2023/09/191162.001161.00158.0001,0850.00%
2023/09/121159.0000.00159.0011,2610.08%
2023/09/115161.0000.00158.5051,3000.38%
2023/09/0700.004172.00172.00-41,517-0.26%
2023/09/051173.5000.00173.5011,6710.06%
2023/09/041163.002165.25166.00-11,663-0.06%
2023/08/311165.5000.00168.0011,6840.06%
2023/08/2900.004163.50163.50-41,732-0.23%
2023/08/2800.007159.21160.50-71,748-0.40%
2023/08/242170.0000.00167.0021,7820.11%
2023/08/221171.0000.00168.5011,8440.05%
2023/08/181168.501169.00167.5001,9400.00%
2023/08/161169.5000.00172.0011,9820.05%
2023/08/151165.500169.00169.0011,9880.05%
2023/08/144163.002162.00162.0021,9930.10%
2023/08/111173.501174.50174.0001,9860.00%
2023/08/105176.103176.67176.0021,9910.10%
2023/08/095184.909183.28183.00-41,986-0.20%
2023/08/083175.671174.00173.5021,9710.10%
2023/08/041181.505180.50180.00-42,003-0.20%
2023/08/0100.002192.75189.00-22,089-0.10%
2023/07/313188.671191.50188.0022,1050.10%
2023/07/284186.5000.00185.5042,1290.19%
2023/07/2700.002191.50194.50-22,156-0.09%
2023/07/261191.001188.00188.0002,1680.00%
2023/07/211195.0000.00193.5012,3250.04%
2023/07/202198.005196.30198.50-32,341-0.13%
2023/07/183192.503191.33190.0002,3490.00%
2023/07/174197.887198.21196.00-32,340-0.13%
2023/07/1400.004198.00199.00-42,350-0.17%
2023/07/132199.001.2199.17196.500.82,3610.03%
2023/07/122199.501.1197.01196.500.92,3640.04%
2023/07/114202.501.1201.52202.0032,3910.12%
2023/07/103.1200.523.3200.45201.00-0.32,417-0.01%
2023/07/0700.004194.50193.00-42,441-0.16%
2023/07/067200.935201.00197.0022,4710.08%
2023/07/051.6209.0300.00207.501.62,5280.06%
2023/07/045207.802208.75208.5032,5220.12%
2023/07/036210.333209.00208.0032,5390.12%
2023/06/3018.2210.751.2212.65211.00172,5270.67%
2023/06/295201.504201.75203.0012,4410.04%
2023/06/285200.604199.13198.5012,4440.04%
2023/06/275203.0010204.30201.00-52,443-0.20%
2023/06/267.1200.5812202.75203.50-4.92,419-0.20%
2023/06/212192.503193.17195.50-12,448-0.04%
2023/06/201193.500200.00193.0012,4740.04%
2023/06/192202.252199.78199.5002,4900.00%
2023/06/165197.704199.63196.0012,5260.04%
2023/06/155203.404200.38201.0012,5260.04%
2023/06/1412.1202.5913203.35201.00-12,517-0.04%
2023/06/1314198.8910198.80196.5042,4380.16%
2023/06/121199.5010196.65198.00-92,371-0.38%
2023/06/091182.002182.50181.50-12,333-0.04%
2023/06/083179.332178.25176.5012,3720.04%
2023/06/0700.001179.50180.00-12,461-0.04%
2023/06/065178.702178.50177.5032,5660.12%
2023/06/053184.331184.50183.5022,7310.07%
2023/06/023178.501176.58180.0022,8580.07%
2023/06/014177.002175.75176.0023,0810.06%
2023/05/314177.501.1178.91176.502.93,3820.09%
2023/05/303179.503179.83179.5003,6850.00%
2023/05/267182.5012.1183.38180.00-5.13,814-0.13%
2023/05/2512.2184.2015183.77184.00-2.93,832-0.07%
2023/05/2418191.864189.75189.50143,9060.36%
2023/05/2320195.7510194.60194.50104,0650.25%
2023/05/222190.501190.00190.0014,0640.02%
2023/05/192191.001192.00189.5014,1480.02%
2023/05/183191.502190.00190.0014,3620.02%
2023/05/171191.001191.00191.5004,4010.00%
2023/05/161190.001191.50189.0004,4680.00%
2023/05/152190.002188.50188.0004,6210.00%
2023/05/123192.3314188.00192.50-114,848-0.23%
2023/05/116189.333190.50188.5035,0590.06%
2023/05/101194.001192.50192.5005,1620.00%
2023/05/099198.898.1199.08196.0015,2990.02%
2023/05/086.1199.076198.58197.000.15,3480.00%
2023/05/053197.833198.83199.5005,3960.00%
2023/05/044196.517197.64197.50-35,450-0.05%
2023/05/0312200.635200.10198.5075,5470.13%
2023/05/021204.0000.00204.0015,5860.02%
2023/04/2821205.3614203.82203.5075,7000.12%
2023/04/2714205.9314205.14202.5005,8210.00%
2023/04/265214.695214.12213.5005,8270.00%
2023/04/2512220.1311218.91216.5015,8850.02%
2023/04/244227.883229.00227.5015,9550.02%
2023/04/218230.449230.06225.00-16,064-0.02%
2023/04/202233.0020233.65233.00-186,356-0.28%
2023/04/194238.509238.89239.00-56,529-0.08%
2023/04/1810243.259243.89241.0016,5840.02%
2023/04/173248.662.2249.00247.000.86,7270.01%
2023/04/149.2248.307249.14248.002.26,8020.03%
2023/04/134249.253249.50244.5016,9850.01%
2023/04/128256.9416256.75254.00-87,189-0.11%
2023/04/1110252.956253.83253.0047,2840.05%
2023/04/1012246.639249.33251.5037,4130.04%
2023/04/075258.703256.33255.5027,5380.03%
2023/04/069255.176255.75255.0037,6100.04%
2023/03/313259.506261.92260.50-37,686-0.04%
2023/03/3014255.076254.76255.0087,8060.10%
2023/03/295255.504255.75254.5018,0620.01%
2023/03/282254.504256.63253.50-28,154-0.02%
2023/03/2714266.116269.17260.5088,1950.10%
2023/03/247275.142274.49274.0058,2650.06%
2023/03/235267.715269.00271.0008,4010.00%
2023/03/222267.502268.50267.0008,5060.00%
2023/03/2113271.319268.67265.0048,5780.05%
2023/03/202263.251265.00264.5018,6500.01%
2023/03/175266.004266.63266.5018,9090.01%
2023/03/161262.001262.50262.0009,2530.00%
2023/03/156267.176266.75265.5009,5000.00%
2023/03/1412268.4212.1267.08264.0009,5680.00%
2023/03/136275.005274.80277.5019,6210.01%
2023/03/106.1272.046273.92278.000.19,9610.00%
2023/03/092277.502277.22274.50010,1810.00%
2023/03/0821279.3815.1278.91275.005.910,4390.06%
2023/03/075284.646287.00294.50-110,958-0.01%
2023/03/0612287.048287.75291.00411,0730.04%
2023/03/0324266.1931271.04279.00-711,084-0.06%
2023/03/0229.1249.8431.2252.15254.00-2.110,877-0.02%
2023/03/014234.135.2236.58238.50-1.210,637-0.01%
2023/02/247230.647230.71232.50010,6270.00%
2023/02/239.1230.355.1231.20231.004.110,7360.04%
2023/02/2233.3232.8324233.94227.509.311,0920.08%
2023/02/2127248.1939.3249.21247.00-12.311,254-0.11%
2023/02/202.2239.322240.00241.000.211,1860.00%
2023/02/179237.3310237.35239.00-111,272-0.01%
2023/02/1617246.6515247.87240.50211,3850.02%
2023/02/156234.427234.79235.00-111,535-0.01%
2023/02/148.1239.0718237.50234.00-9.912,132-0.08%
2023/02/1323242.9324242.48240.00-112,274-0.01%
2023/02/1013248.0413248.15246.50012,3620.00%
2023/02/099236.8915.1238.97246.50-6.112,377-0.05%
2023/02/0816224.5028226.16224.50-1212,572-0.10%
2023/02/079214.8934218.76222.00-2513,058-0.19%
2023/02/069217.6110217.65218.00-113,365-0.01%
2023/02/037.1212.916211.17209.001.113,5210.01%
2023/02/026216.506.1217.07218.00-0.113,6360.00%
2023/02/0120215.7818214.11215.50213,7880.01%
2023/01/311211.003.1212.26213.50-2.113,841-0.01%
2023/01/3011212.238211.38210.50313,8340.02%
2023/01/175204.506.2204.80202.00-1.213,807-0.01%
2023/01/165201.116199.33204.50-113,780-0.01%
2023/01/1315.2197.1216196.72196.50-0.813,891-0.01%
2023/01/127201.717201.86199.50013,9620.00%
2023/01/115202.704204.13201.50114,0280.01%
2023/01/1053213.6352.3209.87205.000.714,2320.00%
2023/01/0914208.1416206.72207.50-214,207-0.01%
2023/01/062193.252194.25195.00014,0690.00%
2023/01/0510198.4011197.95192.50-114,026-0.01%
2023/01/048202.0016200.97199.50-813,911-0.06%
2023/01/0343199.6633.5200.07206.509.513,8900.07%
2022/12/3017.2201.3719203.32197.00-1.813,734-0.01%
2022/12/2915190.675191.50192.001013,6050.07%
2022/12/2823199.0217.2199.97193.005.813,6080.04%
2022/12/2721209.9318210.14209.00313,4970.02%
2022/12/262203.742205.50205.50013,3640.00%
2022/12/233205.183203.00207.50013,3420.00%
2022/12/227201.659203.06205.00-213,381-0.01%
2022/12/2126196.0225196.10201.00113,2820.01%
2022/12/206.5214.546211.89205.500.513,0810.00%
2022/12/192213.012215.25216.00013,0870.00%
2022/12/1610219.9510215.10214.00013,1490.00%
2022/12/1510227.109225.83224.00113,1240.01%
2022/12/148.1217.688211.63218.500.113,0350.00%
2022/12/133213.173.1211.61213.00-0.113,0300.00%
2022/12/1210.2220.929215.50215.001.213,0330.01%
2022/12/098227.3810221.60217.00-213,006-0.02%
2022/12/0821220.7724222.21225.00-312,906-0.02%
2022/12/0723216.8122212.95210.00112,8370.01%
2022/12/066210.916212.67209.50012,9880.00%
2022/12/0526216.2316.1214.29212.009.913,1440.08%
2022/12/0226223.3122.2219.24213.503.913,1990.03%
2022/12/0128.2210.0340.3210.71220.50-12.112,903-0.09%
2022/11/3055.3202.7453.4202.83200.501.912,7600.01%
2022/11/2978.5197.8272202.06201.506.512,4880.05%
2022/11/2814186.2952189.67191.00-3811,833-0.32%
2022/11/2523183.0021178.74174.00211,5900.02%
2022/11/248174.698171.81175.00011,3460.00%
2022/11/2333170.7031170.65171.00211,2600.02%
2022/11/2216173.2517.1173.02171.50-1.111,208-0.01%
2022/11/2112178.6712179.92175.50011,1560.00%
2022/11/1819187.5815188.73178.50411,0390.04%
2022/11/1743184.5549186.85191.50-610,731-0.06%
2022/11/169174.8910173.85174.50-110,467-0.01%
2022/11/156171.178172.00170.50-210,376-0.02%
2022/11/1414166.1413165.42170.00110,2520.01%
2022/11/1125171.7211170.18166.501410,0590.14%
2022/11/1066188.7529182.66170.50379,6880.38%
2022/11/0913179.5014181.57185.50-19,051-0.01%
2022/11/0840171.3345170.78169.00-58,857-0.06%
2022/11/0734172.7134171.09168.5008,6320.00%
2022/11/0453.1171.4745.4171.76170.007.78,4110.09%
2022/11/0371167.6971167.18170.0008,0140.00%
2022/11/0236153.7136154.07161.5007,4220.00%
2022/11/0117140.6540141.60147.00-236,970-0.33%
2022/10/3115132.7314134.46134.0016,6950.01%
2022/10/2837133.2234131.01129.5036,4970.05%
2022/10/2713122.1514124.61130.50-16,263-0.02%
2022/10/262121.003118.33119.00-16,075-0.02%
2022/10/255118.001120.00123.0046,0030.07%
2022/10/2427121.3013121.46121.00145,8900.24%
2022/10/2125124.0223126.17122.5025,7470.03%
2022/10/2011131.733132.00130.0085,5410.14%
2022/10/1911140.6822143.23143.50-115,368-0.20%
2022/10/1823140.9624143.35143.50-15,204-0.02%
2022/10/177137.7110139.60143.00-34,872-0.06%
2022/10/145126.904128.50130.5014,5800.02%
2022/10/131119.001119.00119.0004,5260.00%
2022/10/125122.203121.33123.5024,4900.04%
2022/10/1121121.2615120.27123.5064,4390.14%
2022/10/073131.173131.50128.0004,3640.00%
2022/10/066138.502138.25136.5044,2910.09%
2022/10/0514137.7113136.85136.0014,1670.02%
2022/10/0417133.3820133.43133.50-34,010-0.07%
2022/10/033129.331128.50129.0023,9460.05%
2022/09/3000.002130.50134.50-23,855-0.05%
2022/09/298141.817138.29134.0013,7730.03%
2022/09/2810136.5010138.00134.0003,6080.00%
2022/09/2710133.5012135.96139.00-23,554-0.06%
2022/09/2624138.6723137.98138.0013,4770.03%
2022/09/2313141.8115143.97138.00-23,349-0.06%
2022/09/2210143.0011143.45144.00-13,215-0.03%
2022/09/213144.006144.17143.50-33,121-0.10%
2022/09/203139.1710138.70141.00-72,963-0.24%
2022/09/191138.482134.00137.50-12,825-0.04%
2022/09/164140.501139.50139.5032,7080.11%
2022/09/153143.831149.00139.5022,5810.08%
2022/09/1411143.648144.56145.5032,3910.13%
2022/09/1323143.8318145.33151.0052,0840.24%
2022/09/1235133.5434133.79140.5011,6490.06%
2022/09/087121.8655120.33128.00-481,374-3.49%
2022/09/0710119.0598118.63116.50-881,166-7.54%
2022/09/0620116.507118.79114.50131,0501.24%
2022/09/052115.005111.70113.00-3870-0.34%
2022/09/023.1105.201105.00106.002.17670.27%
2022/09/011100.500.1102.5099.8017190.13%
2022/08/311102.502105.50104.00-1697-0.14%
2022/08/304105.7500.00106.0046760.59%
2022/08/293104.8300.00103.5036520.46%
2022/08/261113.501109.50110.0006190.00%
2022/08/2523112.4323111.48109.0005650.00%
2022/08/2413111.8813112.96110.0005110.00%
2022/08/234111.633112.50113.5014030.25%
2022/08/222106.506102.38103.50-4358-1.12%
2022/08/19498.9000.0097.3043241.23%
2022/08/180.1101.502100.50102.00-2308-0.63%
2022/08/162102.002101.00101.5002890.00%
2022/08/15298.450.198.00100.001.92720.70%
2022/08/121.198.53197.9099.000.12440.04%
2022/08/11296.2500.0096.4022180.91%
2022/06/1600.00179.3078.20-1183-0.54%
2022/06/020.180.0000.0079.700.12070.03%
2022/05/16180.80182.6081.2001800.00%
2022/05/12177.10178.6076.4001700.00%
2022/05/0600.002.182.0382.50-2.1158-1.34%
2022/04/2200.00279.5079.20-2135-1.48%
2022/04/11181.40180.9080.7001080.00%
2022/04/08381.001379.8380.30-10103-9.66%
2022/04/0700.00577.3077.60-596-5.18%
2022/03/1100.00377.2076.90-352-5.76%
2022/02/22373.5000.0074.303417.17%
2022/02/17375.6000.0075.603417.20%
2022/01/25773.3900.0073.7075113.65%
2022/01/24874.2400.0074.0085115.60%
2022/01/21775.5000.0075.5075213.21%
2022/01/201175.9100.0076.10115519.81%
2022/01/191076.5400.0076.00105518.00%
2022/01/181576.31176.3076.30145525.09%
2022/01/172675.5500.0076.10265546.96%
2022/01/11176.0000.0076.201531.87%
2021/12/1000.00171.5071.40-150-1.96%
2021/12/08171.0000.0071.001501.99%
2021/11/30370.1000.0070.103505.97%
2021/11/09670.8700.0070.5064413.34%
2021/11/02374.0000.0074.003427.01%
2021/10/29373.8000.0073.903427.04%
2021/10/28575.0000.0075.8054012.21%
2021/10/2000.00277.7077.10-246-4.32%
2021/10/08375.0000.0074.903535.63%
2021/10/06574.5800.0074.305549.22%
2021/10/011676.1600.0076.00165329.93%
2021/08/05279.5000.0079.602762.62%
2021/07/2900.00283.0083.40-282-2.43%
2021/06/2400.00081.8081.800122-0.03%
2021/06/1800.00482.3382.90-4126-3.16%
2021/06/0900.00278.8078.90-2136-1.46%
2021/05/12175.00177.0077.1001840.00%
2021/05/04576.6000.0077.2051842.71%
2021/05/03880.1600.0079.7081854.30%
2021/04/22483.4500.0083.3042011.99%
2021/04/0800.00289.4589.80-2264-0.76%
2021/03/2600.00386.2086.00-3314-0.95%
2021/03/17287.75187.5087.6013550.28%
2021/02/26186.1000.0085.7013500.29%
2021/02/24389.5000.0090.0033430.87%
2021/02/1900.00284.4084.70-2327-0.61%
2021/02/1700.00382.3082.50-3325-0.92%
2021/02/05184.6000.0083.6013220.31%
2021/01/28186.0000.0085.9013170.32%
2021/01/2500.00185.2088.70-1312-0.32%
2021/01/2200.00186.0086.10-1308-0.32%
2021/01/18186.9000.0090.0012950.34%
2021/01/1400.00190.0090.20-1285-0.35%
2021/01/1300.00191.1090.30-1283-0.35%
2021/01/08191.5000.0091.2012730.37%
2021/01/0700.00192.2090.80-1271-0.37%
2021/01/05696.5000.0094.3062532.36%
2020/12/23089.8000.0089.5001780.00%
2020/12/0900.00576.9877.10-5104-4.76%
2020/12/02578.3000.0078.5051164.29%
2020/11/2000.00176.9076.70-1132-0.76%
2020/11/1900.00176.9075.70-1130-0.77%
2020/11/1800.00175.6076.20-1128-0.78%
2020/11/04173.2000.0073.2011500.67%
2020/10/29173.5000.0073.9011550.64%
2020/10/19174.2000.0075.8011710.58%
2020/09/0300.00176.0076.50-1185-0.54%
2020/08/2700.00275.7075.20-2197-1.01%
2020/08/2500.00074.0074.300197-0.01%
2020/08/20172.0000.0071.9012030.49%
2020/08/1700.00276.3076.30-2205-0.97%
2020/07/3000.00273.6074.50-2232-0.86%
2020/07/28171.5000.0070.4012340.43%
2020/07/27171.6000.0072.2012370.42%
2020/07/17172.1000.0071.6012430.41%
2020/07/10174.5000.0075.1012510.40%
2020/07/0900.00176.1075.90-1252-0.40%
2020/07/0800.00277.1577.30-2246-0.81%
2020/07/06176.20076.6076.6012440.39%
2020/06/2200.00176.2075.40-1248-0.40%
2020/06/1200.00171.0072.40-1258-0.39%
2020/06/0800.00473.5074.10-4261-1.53%
2020/06/0500.00273.3073.40-2260-0.77%
2020/06/04175.10174.8073.6002620.00%
2020/06/0300.00473.4573.50-4262-1.52%
2020/06/02172.6000.0072.1012590.39%
2020/05/2700.00373.0772.10-3264-1.14%
2020/05/2600.00272.7072.70-2266-0.75%
2020/05/2100.00172.5072.20-1263-0.38%
2020/05/2000.00170.6070.70-1259-0.39%
2020/05/1900.00369.1769.10-3261-1.15%
2020/05/15267.7500.0067.5022810.71%
2020/05/1100.00171.8071.80-1273-0.37%
2020/05/0800.00271.1070.80-2269-0.74%
2020/05/05170.30170.6071.0002600.00%
2020/05/04170.3000.0070.2012630.38%
2020/04/17171.0000.0070.2012620.38%
2020/04/0900.00369.9768.70-3265-1.13%
2020/04/0800.00368.3068.50-3262-1.14%
2020/04/0700.00266.3566.80-2261-0.77%
2020/03/1600.00172.0070.10-1239-0.42%
2020/03/13671.9300.0071.9062372.53%
2020/03/12677.4300.0077.5062282.63%
2020/03/11683.0200.0082.0062202.72%
2020/03/0500.00788.8789.00-7214-3.27%
2020/03/0300.00287.4087.10-2211-0.95%
2020/03/02385.9000.0086.1032111.42%
2020/02/2000.00192.8091.00-1195-0.51%
2020/02/1900.004.593.0292.20-4.5190-2.37%
2020/02/04181.2000.0082.2011880.53%
2020/01/31184.5000.0083.5011880.53%
2020/01/30186.4000.0084.5011870.53%
2020/01/20192.100.192.0091.500.91840.50%
2020/01/17191.70292.2591.70-1184-0.54%
2020/01/1400.00388.2788.30-3182-1.64%
2020/01/1300.00187.2086.30-1187-0.53%
2020/01/10186.6000.0087.0011870.53%
2020/01/08187.7000.0087.5011870.53%
2020/01/07290.2500.0089.6021861.07%
2019/12/17293.3000.0092.9022820.71%
2019/12/11190.7000.0091.0012850.35%
2019/12/0600.00190.3090.30-1291-0.34%
2019/12/02190.7000.0090.7013440.29%
2019/11/1400.00092.5092.500359-0.01%
2019/11/0500.00198.8098.20-1383-0.26%
2019/10/1600.001100.5099.60-1472-0.21%
2019/10/095103.305102.10100.0004750.00%
2019/10/08199.9000.00100.0014480.22%
2019/09/251104.001107.00103.5004310.00%
2019/09/161101.5000.00102.0014860.21%
2019/09/0500.001108.00106.50-1532-0.19%
2019/08/2200.001107.00106.50-1746-0.13%
2019/08/151100.0000.00101.0011,1700.09%
2019/08/132103.7500.00103.0021,1700.17%
2019/08/0800.001107.50109.00-11,161-0.09%
2019/08/062103.5000.00105.0021,1560.17%
2019/08/052109.2500.00108.0021,1510.17%
2019/08/021110.002111.00110.00-11,151-0.09%
2019/07/311112.5000.00112.5011,1610.09%
2019/07/306112.081115.00110.5051,1660.43%
2019/07/2918123.002121.75118.50161,1751.36%
2019/07/0400.001121.00121.50-11,125-0.09%
2019/07/031118.5000.00118.5011,1230.09%
2019/07/0200.002120.00121.00-21,128-0.18%
2019/07/011117.5000.00118.5011,1240.09%
2019/06/271124.5000.00124.5011,0930.09%
2019/06/181121.501122.00120.5001,0940.00%
2019/06/142128.252129.00125.5001,0730.00%
2019/06/121126.501126.50126.5001,0880.00%
2019/06/111128.0000.00127.5011,1400.09%
2019/06/0500.001130.00125.50-11,055-0.09%
2019/06/041130.5000.00128.5011,0470.10%
2019/05/291125.501126.00129.0009980.00%
2019/05/2800.002129.00126.00-2983-0.20%
2019/05/243129.671128.00128.0029040.22%
2019/05/231129.001129.00128.5008960.00%
2019/05/223127.003129.00129.0007490.00%
2019/05/2100.001114.50119.00-1674-0.15%
2019/05/1500.002114.00116.00-2780-0.26%
2019/05/132114.0000.00111.5029000.22%
2019/05/101112.5000.00112.5019340.11%
2019/05/0800.001117.00117.00-1925-0.11%
2019/05/0700.008117.69116.00-8922-0.87%
2019/05/069117.781118.50117.5089160.87%
2019/05/021111.0000.00111.5018930.11%
2019/03/2700.001123.00122.00-11,042-0.10%
2019/03/261118.000.9119.50119.500.21,0280.01%
2019/03/1500.001115.00118.00-11,046-0.10%
2019/03/141.9112.0000.00113.001.91,0320.18%
2019/02/191125.003124.33125.50-21,269-0.16%
2019/02/183126.002124.50126.5011,2630.08%
2019/02/1100.006106.08111.00-61,032-0.58%
2019/01/255100.5000.00101.0051,0130.49%
2019/01/222105.0042104.39100.00-401,035-3.86%
2019/01/2100.0020103.15102.50-201,025-1.95%
2019/01/1800.005103.00103.00-51,030-0.49%
2019/01/171104.5011103.00103.50-101,027-0.97%
2019/01/161105.502103.50101.50-11,019-0.10%
2019/01/152102.252102.00103.0009940.00%
2019/01/14197.501100.50101.5009900.00%
2019/01/04190.0000.0092.9019540.10%
2018/12/25493.6500.0093.6049510.42%
2018/12/24296.60196.9096.1019450.11%
2018/12/20191.3000.0090.1019180.11%
2018/12/1000.00294.0093.50-2884-0.23%
2018/12/07298.7500.0097.2028740.23%
2018/12/066697.56198.6094.70658627.54%
2018/12/05599.5200.0099.5058410.59%
2018/12/041106.0000.00104.5018050.12%
2018/12/0300.0032107.77104.00-32790-4.05%
2018/11/3000.0011107.82106.00-11763-1.44%
2018/11/2916109.9147109.63107.00-31747-4.15%
2018/11/284108.5011103.50107.50-7695-1.01%
2018/11/271101.501103.00101.5006370.00%
2018/11/26297.2012102.58103.00-10604-1.66%
2018/11/2300.00194.8094.00-1559-0.18%
2018/11/225101.705101.6096.0005440.00%
2018/11/212102.5000.00100.0024990.40%
2018/11/15589.0600.0088.4053591.39%
2018/11/07395.0300.0093.7033360.89%
2018/11/06295.2000.0094.0023340.60%
2018/11/0200.00596.9096.20-5317-1.57%
2018/11/01196.20199.0095.8003080.00%
2018/10/25291.6000.0093.5022510.80%
2018/10/24293.0500.0094.8022440.82%
2018/10/23194.7000.0096.0012310.43%
2018/10/2200.00396.0095.00-3216-1.39%
2018/10/19388.5000.0092.3031971.52%
2018/10/113979.2400.0077.703917921.78%
2018/10/054188.6200.0089.104116624.62%
2018/09/1900.00187.4090.70-1112-0.89%
2018/08/08176.5000.0076.901501.98%
2018/05/1000.000.180.9080.90-0.157-0.13%
2018/04/2400.00181.7281.70-162-1.65%
2018/01/30193.7000.0093.1011280.78%
晶睿積極將AI導入安防產品 三大市場最具潛力Anue鉅亨-2024/04/11
晶睿看好雲端安防營運效率 旗下VORTEX再推新功能搶市Anue鉅亨-2024/01/24
晶睿 相關文章