晶睿 (3454)-國泰-松江券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
137.0
漲跌
▼1.5
漲幅
-1.08%
成交量
247張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	138.50	140.50	-1	215	-0.46%
2024/05/20	1	139.50	0	0.00	139.50	1	214	0.47%
2024/05/16	1.3	136.50	0	0.00	136.00	1.3	214	0.58%
2024/05/15	1	133.00	0	0.00	134.00	1	216	0.46%
2024/04/30	1.4	134.89	0	0.00	136.00	1.4	238	0.57%
2024/04/26	0.3	136.62	0	0.00	136.50	0.3	235	0.14%
2024/04/25	0.1	137.50	0	0.00	137.50	0.1	236	0.03%
2024/04/19	1	129.50	0	0.00	131.00	1	244	0.41%
2024/04/18	0	0.00	1	136.50	135.50	-1	243	-0.41%
2024/04/17	1	136.50	0	0.00	136.50	1	242	0.41%
2024/04/16	3	132.17	0	0.00	131.50	3	241	1.24%
2024/03/28	0	151.00	0	0.00	148.00	0	284	0.00%
2024/03/26	0	0.00	2	145.25	144.00	-2	283	-0.71%
2024/03/25	2	147.00	0	0.00	147.00	2	286	0.70%
2024/03/19	5	142.50	0	0.00	142.00	5	317	1.57%
2024/03/13	1	148.00	0	0.00	146.50	1	322	0.31%
2024/03/11	0	0.00	1	147.00	145.50	-1	327	-0.31%
2024/03/07	0	152.00	0	0.00	149.00	0	343	0.00%
2024/03/04	0	0.00	2	153.00	155.00	-2	404	-0.49%
2024/03/01	8	151.44	39	145.00	153.50	-31	393	-7.88%
2024/02/21	0	153.00	0	0.00	153.50	0	449	0.00%
2024/02/20	0	0.00	2	151.50	150.50	-2	447	-0.45%
2024/02/15	0.1	144.00	0	0.00	143.50	0.1	444	0.02%
2024/01/17	0.1	151.30	0	0.00	149.50	0.1	508	0.01%
2024/01/16	0.1	157.00	0	0.00	157.00	0.1	503	0.02%
2024/01/05	0	0.00	0	161.00	160.50	0	514	0.00%
2023/12/26	0	157.50	0	0.00	158.00	0	507	0.00%
2023/12/25	0	157.00	0	0.00	157.00	0	507	0.00%
2023/12/20	2	162.00	0	0.00	162.00	2	507	0.39%
2023/12/18	1	161.50	1	163.50	162.50	0	516	0.00%
2023/12/11	0	0.00	1	159.00	159.00	-1	506	-0.20%
2023/12/04	1	168.00	0	0.00	166.50	1	515	0.19%
2023/11/30	1.3	164.90	5	165.00	164.50	-3.8	498	-0.75%
2023/11/29	0	0.00	10	161.50	159.50	-10	481	-2.08%
2023/11/27	1	160.50	4	157.25	154.50	-3	479	-0.63%
2023/11/22	0	0.00	1	157.50	157.00	-1	462	-0.22%
2023/11/21	0	0.00	6	157.50	158.00	-6	460	-1.30%
2023/11/20	7	158.36	13	154.00	159.00	-6	448	-1.34%
2023/11/17	1	146.50	1	147.00	146.00	0	426	0.00%
2023/11/14	2	146.50	0	0.00	145.50	2	445	0.45%
2023/11/13	4	148.00	0	0.00	147.50	4	452	0.88%
2023/11/10	14	148.89	0	0.00	149.00	14	455	3.07%
2023/11/09	1	148.00	0	147.50	148.50	1	461	0.21%
2023/11/08	3	149.17	0	0.00	148.00	3	467	0.65%
2023/11/07	1	145.00	1	145.50	145.50	0	460	0.00%
2023/11/06	1	142.50	2	141.50	145.50	-1	472	-0.21%
2023/11/03	1	139.50	1	139.00	139.00	0	500	0.00%
2023/11/01	1	133.00	0	0.00	133.00	1	510	0.20%
2023/10/31	2	133.25	1	138.50	133.00	1	516	0.19%
2023/10/30	1	138.50	0	0.00	135.00	1	524	0.19%
2023/10/27	2	137.75	0	0.00	132.50	2	531	0.38%
2023/10/25	0	0.00	1	136.00	135.00	-1	539	-0.19%
2023/10/20	1	132.50	1	132.00	132.00	0	562	0.00%
2023/10/19	1	135.00	0	0.00	134.50	1	567	0.18%
2023/10/18	0	0.00	5	135.50	137.50	-5	573	-0.87%
2023/10/16	1	141.50	0	0.00	140.00	1	597	0.17%
2023/10/12	1	147.00	0	0.00	149.00	1	629	0.16%
2023/10/11	1	144.00	1	142.50	142.50	0	634	0.00%
2023/10/06	1.1	150.91	0	0.00	149.00	1.1	635	0.17%
2023/10/04	0	0.00	1	149.50	150.00	-1	671	-0.15%
2023/10/02	1	157.00	0	0.00	156.00	1	720	0.14%
2023/09/26	1	157.00	1	157.00	157.00	0	831	0.00%
2023/09/25	2	157.75	1	156.50	156.50	1	875	0.11%
2023/09/22	2	154.25	0	0.00	156.00	2	980	0.20%
2023/09/21	2	149.50	2	149.50	149.00	0	996	0.00%
2023/09/19	1	162.00	1	161.00	158.00	0	1,085	0.00%
2023/09/12	1	159.00	0	0.00	159.00	1	1,261	0.08%
2023/09/11	5	161.00	0	0.00	158.50	5	1,300	0.38%
2023/09/07	0	0.00	4	172.00	172.00	-4	1,517	-0.26%
2023/09/05	1	173.50	0	0.00	173.50	1	1,671	0.06%
2023/09/04	1	163.00	2	165.25	166.00	-1	1,663	-0.06%
2023/08/31	1	165.50	0	0.00	168.00	1	1,684	0.06%
2023/08/29	0	0.00	4	163.50	163.50	-4	1,732	-0.23%
2023/08/28	0	0.00	7	159.21	160.50	-7	1,748	-0.40%
2023/08/24	2	170.00	0	0.00	167.00	2	1,782	0.11%
2023/08/22	1	171.00	0	0.00	168.50	1	1,844	0.05%
2023/08/18	1	168.50	1	169.00	167.50	0	1,940	0.00%
2023/08/16	1	169.50	0	0.00	172.00	1	1,982	0.05%
2023/08/15	1	165.50	0	169.00	169.00	1	1,988	0.05%
2023/08/14	4	163.00	2	162.00	162.00	2	1,993	0.10%
2023/08/11	1	173.50	1	174.50	174.00	0	1,986	0.00%
2023/08/10	5	176.10	3	176.67	176.00	2	1,991	0.10%
2023/08/09	5	184.90	9	183.28	183.00	-4	1,986	-0.20%
2023/08/08	3	175.67	1	174.00	173.50	2	1,971	0.10%
2023/08/04	1	181.50	5	180.50	180.00	-4	2,003	-0.20%
2023/08/01	0	0.00	2	192.75	189.00	-2	2,089	-0.10%
2023/07/31	3	188.67	1	191.50	188.00	2	2,105	0.10%
2023/07/28	4	186.50	0	0.00	185.50	4	2,129	0.19%
2023/07/27	0	0.00	2	191.50	194.50	-2	2,156	-0.09%
2023/07/26	1	191.00	1	188.00	188.00	0	2,168	0.00%
2023/07/21	1	195.00	0	0.00	193.50	1	2,325	0.04%
2023/07/20	2	198.00	5	196.30	198.50	-3	2,341	-0.13%
2023/07/18	3	192.50	3	191.33	190.00	0	2,349	0.00%
2023/07/17	4	197.88	7	198.21	196.00	-3	2,340	-0.13%
2023/07/14	0	0.00	4	198.00	199.00	-4	2,350	-0.17%
2023/07/13	2	199.00	1.2	199.17	196.50	0.8	2,361	0.03%
2023/07/12	2	199.50	1.1	197.01	196.50	0.9	2,364	0.04%
2023/07/11	4	202.50	1.1	201.52	202.00	3	2,391	0.12%
2023/07/10	3.1	200.52	3.3	200.45	201.00	-0.3	2,417	-0.01%
2023/07/07	0	0.00	4	194.50	193.00	-4	2,441	-0.16%
2023/07/06	7	200.93	5	201.00	197.00	2	2,471	0.08%
2023/07/05	1.6	209.03	0	0.00	207.50	1.6	2,528	0.06%
2023/07/04	5	207.80	2	208.75	208.50	3	2,522	0.12%
2023/07/03	6	210.33	3	209.00	208.00	3	2,539	0.12%
2023/06/30	18.2	210.75	1.2	212.65	211.00	17	2,527	0.67%
2023/06/29	5	201.50	4	201.75	203.00	1	2,441	0.04%
2023/06/28	5	200.60	4	199.13	198.50	1	2,444	0.04%
2023/06/27	5	203.00	10	204.30	201.00	-5	2,443	-0.20%
2023/06/26	7.1	200.58	12	202.75	203.50	-4.9	2,419	-0.20%
2023/06/21	2	192.50	3	193.17	195.50	-1	2,448	-0.04%
2023/06/20	1	193.50	0	200.00	193.00	1	2,474	0.04%
2023/06/19	2	202.25	2	199.78	199.50	0	2,490	0.00%
2023/06/16	5	197.70	4	199.63	196.00	1	2,526	0.04%
2023/06/15	5	203.40	4	200.38	201.00	1	2,526	0.04%
2023/06/14	12.1	202.59	13	203.35	201.00	-1	2,517	-0.04%
2023/06/13	14	198.89	10	198.80	196.50	4	2,438	0.16%
2023/06/12	1	199.50	10	196.65	198.00	-9	2,371	-0.38%
2023/06/09	1	182.00	2	182.50	181.50	-1	2,333	-0.04%
2023/06/08	3	179.33	2	178.25	176.50	1	2,372	0.04%
2023/06/07	0	0.00	1	179.50	180.00	-1	2,461	-0.04%
2023/06/06	5	178.70	2	178.50	177.50	3	2,566	0.12%
2023/06/05	3	184.33	1	184.50	183.50	2	2,731	0.07%
2023/06/02	3	178.50	1	176.58	180.00	2	2,858	0.07%
2023/06/01	4	177.00	2	175.75	176.00	2	3,081	0.06%
2023/05/31	4	177.50	1.1	178.91	176.50	2.9	3,382	0.09%
2023/05/30	3	179.50	3	179.83	179.50	0	3,685	0.00%
2023/05/26	7	182.50	12.1	183.38	180.00	-5.1	3,814	-0.13%
2023/05/25	12.2	184.20	15	183.77	184.00	-2.9	3,832	-0.07%
2023/05/24	18	191.86	4	189.75	189.50	14	3,906	0.36%
2023/05/23	20	195.75	10	194.60	194.50	10	4,065	0.25%
2023/05/22	2	190.50	1	190.00	190.00	1	4,064	0.02%
2023/05/19	2	191.00	1	192.00	189.50	1	4,148	0.02%
2023/05/18	3	191.50	2	190.00	190.00	1	4,362	0.02%
2023/05/17	1	191.00	1	191.00	191.50	0	4,401	0.00%
2023/05/16	1	190.00	1	191.50	189.00	0	4,468	0.00%
2023/05/15	2	190.00	2	188.50	188.00	0	4,621	0.00%
2023/05/12	3	192.33	14	188.00	192.50	-11	4,848	-0.23%
2023/05/11	6	189.33	3	190.50	188.50	3	5,059	0.06%
2023/05/10	1	194.00	1	192.50	192.50	0	5,162	0.00%
2023/05/09	9	198.89	8.1	199.08	196.00	1	5,299	0.02%
2023/05/08	6.1	199.07	6	198.58	197.00	0.1	5,348	0.00%
2023/05/05	3	197.83	3	198.83	199.50	0	5,396	0.00%
2023/05/04	4	196.51	7	197.64	197.50	-3	5,450	-0.05%
2023/05/03	12	200.63	5	200.10	198.50	7	5,547	0.13%
2023/05/02	1	204.00	0	0.00	204.00	1	5,586	0.02%
2023/04/28	21	205.36	14	203.82	203.50	7	5,700	0.12%
2023/04/27	14	205.93	14	205.14	202.50	0	5,821	0.00%
2023/04/26	5	214.69	5	214.12	213.50	0	5,827	0.00%
2023/04/25	12	220.13	11	218.91	216.50	1	5,885	0.02%
2023/04/24	4	227.88	3	229.00	227.50	1	5,955	0.02%
2023/04/21	8	230.44	9	230.06	225.00	-1	6,064	-0.02%
2023/04/20	2	233.00	20	233.65	233.00	-18	6,356	-0.28%
2023/04/19	4	238.50	9	238.89	239.00	-5	6,529	-0.08%
2023/04/18	10	243.25	9	243.89	241.00	1	6,584	0.02%
2023/04/17	3	248.66	2.2	249.00	247.00	0.8	6,727	0.01%
2023/04/14	9.2	248.30	7	249.14	248.00	2.2	6,802	0.03%
2023/04/13	4	249.25	3	249.50	244.50	1	6,985	0.01%
2023/04/12	8	256.94	16	256.75	254.00	-8	7,189	-0.11%
2023/04/11	10	252.95	6	253.83	253.00	4	7,284	0.05%
2023/04/10	12	246.63	9	249.33	251.50	3	7,413	0.04%
2023/04/07	5	258.70	3	256.33	255.50	2	7,538	0.03%
2023/04/06	9	255.17	6	255.75	255.00	3	7,610	0.04%
2023/03/31	3	259.50	6	261.92	260.50	-3	7,686	-0.04%
2023/03/30	14	255.07	6	254.76	255.00	8	7,806	0.10%
2023/03/29	5	255.50	4	255.75	254.50	1	8,062	0.01%
2023/03/28	2	254.50	4	256.63	253.50	-2	8,154	-0.02%
2023/03/27	14	266.11	6	269.17	260.50	8	8,195	0.10%
2023/03/24	7	275.14	2	274.49	274.00	5	8,265	0.06%
2023/03/23	5	267.71	5	269.00	271.00	0	8,401	0.00%
2023/03/22	2	267.50	2	268.50	267.00	0	8,506	0.00%
2023/03/21	13	271.31	9	268.67	265.00	4	8,578	0.05%
2023/03/20	2	263.25	1	265.00	264.50	1	8,650	0.01%
2023/03/17	5	266.00	4	266.63	266.50	1	8,909	0.01%
2023/03/16	1	262.00	1	262.50	262.00	0	9,253	0.00%
2023/03/15	6	267.17	6	266.75	265.50	0	9,500	0.00%
2023/03/14	12	268.42	12.1	267.08	264.00	0	9,568	0.00%
2023/03/13	6	275.00	5	274.80	277.50	1	9,621	0.01%
2023/03/10	6.1	272.04	6	273.92	278.00	0.1	9,961	0.00%
2023/03/09	2	277.50	2	277.22	274.50	0	10,181	0.00%
2023/03/08	21	279.38	15.1	278.91	275.00	5.9	10,439	0.06%
2023/03/07	5	284.64	6	287.00	294.50	-1	10,958	-0.01%
2023/03/06	12	287.04	8	287.75	291.00	4	11,073	0.04%
2023/03/03	24	266.19	31	271.04	279.00	-7	11,084	-0.06%
2023/03/02	29.1	249.84	31.2	252.15	254.00	-2.1	10,877	-0.02%
2023/03/01	4	234.13	5.2	236.58	238.50	-1.2	10,637	-0.01%
2023/02/24	7	230.64	7	230.71	232.50	0	10,627	0.00%
2023/02/23	9.1	230.35	5.1	231.20	231.00	4.1	10,736	0.04%
2023/02/22	33.3	232.83	24	233.94	227.50	9.3	11,092	0.08%
2023/02/21	27	248.19	39.3	249.21	247.00	-12.3	11,254	-0.11%
2023/02/20	2.2	239.32	2	240.00	241.00	0.2	11,186	0.00%
2023/02/17	9	237.33	10	237.35	239.00	-1	11,272	-0.01%
2023/02/16	17	246.65	15	247.87	240.50	2	11,385	0.02%
2023/02/15	6	234.42	7	234.79	235.00	-1	11,535	-0.01%
2023/02/14	8.1	239.07	18	237.50	234.00	-9.9	12,132	-0.08%
2023/02/13	23	242.93	24	242.48	240.00	-1	12,274	-0.01%
2023/02/10	13	248.04	13	248.15	246.50	0	12,362	0.00%
2023/02/09	9	236.89	15.1	238.97	246.50	-6.1	12,377	-0.05%
2023/02/08	16	224.50	28	226.16	224.50	-12	12,572	-0.10%
2023/02/07	9	214.89	34	218.76	222.00	-25	13,058	-0.19%
2023/02/06	9	217.61	10	217.65	218.00	-1	13,365	-0.01%
2023/02/03	7.1	212.91	6	211.17	209.00	1.1	13,521	0.01%
2023/02/02	6	216.50	6.1	217.07	218.00	-0.1	13,636	0.00%
2023/02/01	20	215.78	18	214.11	215.50	2	13,788	0.01%
2023/01/31	1	211.00	3.1	212.26	213.50	-2.1	13,841	-0.01%
2023/01/30	11	212.23	8	211.38	210.50	3	13,834	0.02%
2023/01/17	5	204.50	6.2	204.80	202.00	-1.2	13,807	-0.01%
2023/01/16	5	201.11	6	199.33	204.50	-1	13,780	-0.01%
2023/01/13	15.2	197.12	16	196.72	196.50	-0.8	13,891	-0.01%
2023/01/12	7	201.71	7	201.86	199.50	0	13,962	0.00%
2023/01/11	5	202.70	4	204.13	201.50	1	14,028	0.01%
2023/01/10	53	213.63	52.3	209.87	205.00	0.7	14,232	0.00%
2023/01/09	14	208.14	16	206.72	207.50	-2	14,207	-0.01%
2023/01/06	2	193.25	2	194.25	195.00	0	14,069	0.00%
2023/01/05	10	198.40	11	197.95	192.50	-1	14,026	-0.01%
2023/01/04	8	202.00	16	200.97	199.50	-8	13,911	-0.06%
2023/01/03	43	199.66	33.5	200.07	206.50	9.5	13,890	0.07%
2022/12/30	17.2	201.37	19	203.32	197.00	-1.8	13,734	-0.01%
2022/12/29	15	190.67	5	191.50	192.00	10	13,605	0.07%
2022/12/28	23	199.02	17.2	199.97	193.00	5.8	13,608	0.04%
2022/12/27	21	209.93	18	210.14	209.00	3	13,497	0.02%
2022/12/26	2	203.74	2	205.50	205.50	0	13,364	0.00%
2022/12/23	3	205.18	3	203.00	207.50	0	13,342	0.00%
2022/12/22	7	201.65	9	203.06	205.00	-2	13,381	-0.01%
2022/12/21	26	196.02	25	196.10	201.00	1	13,282	0.01%
2022/12/20	6.5	214.54	6	211.89	205.50	0.5	13,081	0.00%
2022/12/19	2	213.01	2	215.25	216.00	0	13,087	0.00%
2022/12/16	10	219.95	10	215.10	214.00	0	13,149	0.00%
2022/12/15	10	227.10	9	225.83	224.00	1	13,124	0.01%
2022/12/14	8.1	217.68	8	211.63	218.50	0.1	13,035	0.00%
2022/12/13	3	213.17	3.1	211.61	213.00	-0.1	13,030	0.00%
2022/12/12	10.2	220.92	9	215.50	215.00	1.2	13,033	0.01%
2022/12/09	8	227.38	10	221.60	217.00	-2	13,006	-0.02%
2022/12/08	21	220.77	24	222.21	225.00	-3	12,906	-0.02%
2022/12/07	23	216.81	22	212.95	210.00	1	12,837	0.01%
2022/12/06	6	210.91	6	212.67	209.50	0	12,988	0.00%
2022/12/05	26	216.23	16.1	214.29	212.00	9.9	13,144	0.08%
2022/12/02	26	223.31	22.2	219.24	213.50	3.9	13,199	0.03%
2022/12/01	28.2	210.03	40.3	210.71	220.50	-12.1	12,903	-0.09%
2022/11/30	55.3	202.74	53.4	202.83	200.50	1.9	12,760	0.01%
2022/11/29	78.5	197.82	72	202.06	201.50	6.5	12,488	0.05%
2022/11/28	14	186.29	52	189.67	191.00	-38	11,833	-0.32%
2022/11/25	23	183.00	21	178.74	174.00	2	11,590	0.02%
2022/11/24	8	174.69	8	171.81	175.00	0	11,346	0.00%
2022/11/23	33	170.70	31	170.65	171.00	2	11,260	0.02%
2022/11/22	16	173.25	17.1	173.02	171.50	-1.1	11,208	-0.01%
2022/11/21	12	178.67	12	179.92	175.50	0	11,156	0.00%
2022/11/18	19	187.58	15	188.73	178.50	4	11,039	0.04%
2022/11/17	43	184.55	49	186.85	191.50	-6	10,731	-0.06%
2022/11/16	9	174.89	10	173.85	174.50	-1	10,467	-0.01%
2022/11/15	6	171.17	8	172.00	170.50	-2	10,376	-0.02%
2022/11/14	14	166.14	13	165.42	170.00	1	10,252	0.01%
2022/11/11	25	171.72	11	170.18	166.50	14	10,059	0.14%
2022/11/10	66	188.75	29	182.66	170.50	37	9,688	0.38%
2022/11/09	13	179.50	14	181.57	185.50	-1	9,051	-0.01%
2022/11/08	40	171.33	45	170.78	169.00	-5	8,857	-0.06%
2022/11/07	34	172.71	34	171.09	168.50	0	8,632	0.00%
2022/11/04	53.1	171.47	45.4	171.76	170.00	7.7	8,411	0.09%
2022/11/03	71	167.69	71	167.18	170.00	0	8,014	0.00%
2022/11/02	36	153.71	36	154.07	161.50	0	7,422	0.00%
2022/11/01	17	140.65	40	141.60	147.00	-23	6,970	-0.33%
2022/10/31	15	132.73	14	134.46	134.00	1	6,695	0.01%
2022/10/28	37	133.22	34	131.01	129.50	3	6,497	0.05%
2022/10/27	13	122.15	14	124.61	130.50	-1	6,263	-0.02%
2022/10/26	2	121.00	3	118.33	119.00	-1	6,075	-0.02%
2022/10/25	5	118.00	1	120.00	123.00	4	6,003	0.07%
2022/10/24	27	121.30	13	121.46	121.00	14	5,890	0.24%
2022/10/21	25	124.02	23	126.17	122.50	2	5,747	0.03%
2022/10/20	11	131.73	3	132.00	130.00	8	5,541	0.14%
2022/10/19	11	140.68	22	143.23	143.50	-11	5,368	-0.20%
2022/10/18	23	140.96	24	143.35	143.50	-1	5,204	-0.02%
2022/10/17	7	137.71	10	139.60	143.00	-3	4,872	-0.06%
2022/10/14	5	126.90	4	128.50	130.50	1	4,580	0.02%
2022/10/13	1	119.00	1	119.00	119.00	0	4,526	0.00%
2022/10/12	5	122.20	3	121.33	123.50	2	4,490	0.04%
2022/10/11	21	121.26	15	120.27	123.50	6	4,439	0.14%
2022/10/07	3	131.17	3	131.50	128.00	0	4,364	0.00%
2022/10/06	6	138.50	2	138.25	136.50	4	4,291	0.09%
2022/10/05	14	137.71	13	136.85	136.00	1	4,167	0.02%
2022/10/04	17	133.38	20	133.43	133.50	-3	4,010	-0.07%
2022/10/03	3	129.33	1	128.50	129.00	2	3,946	0.05%
2022/09/30	0	0.00	2	130.50	134.50	-2	3,855	-0.05%
2022/09/29	8	141.81	7	138.29	134.00	1	3,773	0.03%
2022/09/28	10	136.50	10	138.00	134.00	0	3,608	0.00%
2022/09/27	10	133.50	12	135.96	139.00	-2	3,554	-0.06%
2022/09/26	24	138.67	23	137.98	138.00	1	3,477	0.03%
2022/09/23	13	141.81	15	143.97	138.00	-2	3,349	-0.06%
2022/09/22	10	143.00	11	143.45	144.00	-1	3,215	-0.03%
2022/09/21	3	144.00	6	144.17	143.50	-3	3,121	-0.10%
2022/09/20	3	139.17	10	138.70	141.00	-7	2,963	-0.24%
2022/09/19	1	138.48	2	134.00	137.50	-1	2,825	-0.04%
2022/09/16	4	140.50	1	139.50	139.50	3	2,708	0.11%
2022/09/15	3	143.83	1	149.00	139.50	2	2,581	0.08%
2022/09/14	11	143.64	8	144.56	145.50	3	2,391	0.13%
2022/09/13	23	143.83	18	145.33	151.00	5	2,084	0.24%
2022/09/12	35	133.54	34	133.79	140.50	1	1,649	0.06%
2022/09/08	7	121.86	55	120.33	128.00	-48	1,374	-3.49%
2022/09/07	10	119.05	98	118.63	116.50	-88	1,166	-7.54%
2022/09/06	20	116.50	7	118.79	114.50	13	1,050	1.24%
2022/09/05	2	115.00	5	111.70	113.00	-3	870	-0.34%
2022/09/02	3.1	105.20	1	105.00	106.00	2.1	767	0.27%
2022/09/01	1	100.50	0.1	102.50	99.80	1	719	0.13%
2022/08/31	1	102.50	2	105.50	104.00	-1	697	-0.14%
2022/08/30	4	105.75	0	0.00	106.00	4	676	0.59%
2022/08/29	3	104.83	0	0.00	103.50	3	652	0.46%
2022/08/26	1	113.50	1	109.50	110.00	0	619	0.00%
2022/08/25	23	112.43	23	111.48	109.00	0	565	0.00%
2022/08/24	13	111.88	13	112.96	110.00	0	511	0.00%
2022/08/23	4	111.63	3	112.50	113.50	1	403	0.25%
2022/08/22	2	106.50	6	102.38	103.50	-4	358	-1.12%
2022/08/19	4	98.90	0	0.00	97.30	4	324	1.23%
2022/08/18	0.1	101.50	2	100.50	102.00	-2	308	-0.63%
2022/08/16	2	102.00	2	101.00	101.50	0	289	0.00%
2022/08/15	2	98.45	0.1	98.00	100.00	1.9	272	0.70%
2022/08/12	1.1	98.53	1	97.90	99.00	0.1	244	0.04%
2022/08/11	2	96.25	0	0.00	96.40	2	218	0.91%
2022/06/16	0	0.00	1	79.30	78.20	-1	183	-0.54%
2022/06/02	0.1	80.00	0	0.00	79.70	0.1	207	0.03%
2022/05/16	1	80.80	1	82.60	81.20	0	180	0.00%
2022/05/12	1	77.10	1	78.60	76.40	0	170	0.00%
2022/05/06	0	0.00	2.1	82.03	82.50	-2.1	158	-1.34%
2022/04/22	0	0.00	2	79.50	79.20	-2	135	-1.48%
2022/04/11	1	81.40	1	80.90	80.70	0	108	0.00%
2022/04/08	3	81.00	13	79.83	80.30	-10	103	-9.66%
2022/04/07	0	0.00	5	77.30	77.60	-5	96	-5.18%
2022/03/11	0	0.00	3	77.20	76.90	-3	52	-5.76%
2022/02/22	3	73.50	0	0.00	74.30	3	41	7.17%
2022/02/17	3	75.60	0	0.00	75.60	3	41	7.20%
2022/01/25	7	73.39	0	0.00	73.70	7	51	13.65%
2022/01/24	8	74.24	0	0.00	74.00	8	51	15.60%
2022/01/21	7	75.50	0	0.00	75.50	7	52	13.21%
2022/01/20	11	75.91	0	0.00	76.10	11	55	19.81%
2022/01/19	10	76.54	0	0.00	76.00	10	55	18.00%
2022/01/18	15	76.31	1	76.30	76.30	14	55	25.09%
2022/01/17	26	75.55	0	0.00	76.10	26	55	46.96%
2022/01/11	1	76.00	0	0.00	76.20	1	53	1.87%
2021/12/10	0	0.00	1	71.50	71.40	-1	50	-1.96%
2021/12/08	1	71.00	0	0.00	71.00	1	50	1.99%
2021/11/30	3	70.10	0	0.00	70.10	3	50	5.97%
2021/11/09	6	70.87	0	0.00	70.50	6	44	13.34%
2021/11/02	3	74.00	0	0.00	74.00	3	42	7.01%
2021/10/29	3	73.80	0	0.00	73.90	3	42	7.04%
2021/10/28	5	75.00	0	0.00	75.80	5	40	12.21%
2021/10/20	0	0.00	2	77.70	77.10	-2	46	-4.32%
2021/10/08	3	75.00	0	0.00	74.90	3	53	5.63%
2021/10/06	5	74.58	0	0.00	74.30	5	54	9.22%
2021/10/01	16	76.16	0	0.00	76.00	16	53	29.93%
2021/08/05	2	79.50	0	0.00	79.60	2	76	2.62%
2021/07/29	0	0.00	2	83.00	83.40	-2	82	-2.43%
2021/06/24	0	0.00	0	81.80	81.80	0	122	-0.03%
2021/06/18	0	0.00	4	82.33	82.90	-4	126	-3.16%
2021/06/09	0	0.00	2	78.80	78.90	-2	136	-1.46%
2021/05/12	1	75.00	1	77.00	77.10	0	184	0.00%
2021/05/04	5	76.60	0	0.00	77.20	5	184	2.71%
2021/05/03	8	80.16	0	0.00	79.70	8	185	4.30%
2021/04/22	4	83.45	0	0.00	83.30	4	201	1.99%
2021/04/08	0	0.00	2	89.45	89.80	-2	264	-0.76%
2021/03/26	0	0.00	3	86.20	86.00	-3	314	-0.95%
2021/03/17	2	87.75	1	87.50	87.60	1	355	0.28%
2021/02/26	1	86.10	0	0.00	85.70	1	350	0.29%
2021/02/24	3	89.50	0	0.00	90.00	3	343	0.87%
2021/02/19	0	0.00	2	84.40	84.70	-2	327	-0.61%
2021/02/17	0	0.00	3	82.30	82.50	-3	325	-0.92%
2021/02/05	1	84.60	0	0.00	83.60	1	322	0.31%
2021/01/28	1	86.00	0	0.00	85.90	1	317	0.32%
2021/01/25	0	0.00	1	85.20	88.70	-1	312	-0.32%
2021/01/22	0	0.00	1	86.00	86.10	-1	308	-0.32%
2021/01/18	1	86.90	0	0.00	90.00	1	295	0.34%
2021/01/14	0	0.00	1	90.00	90.20	-1	285	-0.35%
2021/01/13	0	0.00	1	91.10	90.30	-1	283	-0.35%
2021/01/08	1	91.50	0	0.00	91.20	1	273	0.37%
2021/01/07	0	0.00	1	92.20	90.80	-1	271	-0.37%
2021/01/05	6	96.50	0	0.00	94.30	6	253	2.36%
2020/12/23	0	89.80	0	0.00	89.50	0	178	0.00%
2020/12/09	0	0.00	5	76.98	77.10	-5	104	-4.76%
2020/12/02	5	78.30	0	0.00	78.50	5	116	4.29%
2020/11/20	0	0.00	1	76.90	76.70	-1	132	-0.76%
2020/11/19	0	0.00	1	76.90	75.70	-1	130	-0.77%
2020/11/18	0	0.00	1	75.60	76.20	-1	128	-0.78%
2020/11/04	1	73.20	0	0.00	73.20	1	150	0.67%
2020/10/29	1	73.50	0	0.00	73.90	1	155	0.64%
2020/10/19	1	74.20	0	0.00	75.80	1	171	0.58%
2020/09/03	0	0.00	1	76.00	76.50	-1	185	-0.54%
2020/08/27	0	0.00	2	75.70	75.20	-2	197	-1.01%
2020/08/25	0	0.00	0	74.00	74.30	0	197	-0.01%
2020/08/20	1	72.00	0	0.00	71.90	1	203	0.49%
2020/08/17	0	0.00	2	76.30	76.30	-2	205	-0.97%
2020/07/30	0	0.00	2	73.60	74.50	-2	232	-0.86%
2020/07/28	1	71.50	0	0.00	70.40	1	234	0.43%
2020/07/27	1	71.60	0	0.00	72.20	1	237	0.42%
2020/07/17	1	72.10	0	0.00	71.60	1	243	0.41%
2020/07/10	1	74.50	0	0.00	75.10	1	251	0.40%
2020/07/09	0	0.00	1	76.10	75.90	-1	252	-0.40%
2020/07/08	0	0.00	2	77.15	77.30	-2	246	-0.81%
2020/07/06	1	76.20	0	76.60	76.60	1	244	0.39%
2020/06/22	0	0.00	1	76.20	75.40	-1	248	-0.40%
2020/06/12	0	0.00	1	71.00	72.40	-1	258	-0.39%
2020/06/08	0	0.00	4	73.50	74.10	-4	261	-1.53%
2020/06/05	0	0.00	2	73.30	73.40	-2	260	-0.77%
2020/06/04	1	75.10	1	74.80	73.60	0	262	0.00%
2020/06/03	0	0.00	4	73.45	73.50	-4	262	-1.52%
2020/06/02	1	72.60	0	0.00	72.10	1	259	0.39%
2020/05/27	0	0.00	3	73.07	72.10	-3	264	-1.14%
2020/05/26	0	0.00	2	72.70	72.70	-2	266	-0.75%
2020/05/21	0	0.00	1	72.50	72.20	-1	263	-0.38%
2020/05/20	0	0.00	1	70.60	70.70	-1	259	-0.39%
2020/05/19	0	0.00	3	69.17	69.10	-3	261	-1.15%
2020/05/15	2	67.75	0	0.00	67.50	2	281	0.71%
2020/05/11	0	0.00	1	71.80	71.80	-1	273	-0.37%
2020/05/08	0	0.00	2	71.10	70.80	-2	269	-0.74%
2020/05/05	1	70.30	1	70.60	71.00	0	260	0.00%
2020/05/04	1	70.30	0	0.00	70.20	1	263	0.38%
2020/04/17	1	71.00	0	0.00	70.20	1	262	0.38%
2020/04/09	0	0.00	3	69.97	68.70	-3	265	-1.13%
2020/04/08	0	0.00	3	68.30	68.50	-3	262	-1.14%
2020/04/07	0	0.00	2	66.35	66.80	-2	261	-0.77%
2020/03/16	0	0.00	1	72.00	70.10	-1	239	-0.42%
2020/03/13	6	71.93	0	0.00	71.90	6	237	2.53%
2020/03/12	6	77.43	0	0.00	77.50	6	228	2.63%
2020/03/11	6	83.02	0	0.00	82.00	6	220	2.72%
2020/03/05	0	0.00	7	88.87	89.00	-7	214	-3.27%
2020/03/03	0	0.00	2	87.40	87.10	-2	211	-0.95%
2020/03/02	3	85.90	0	0.00	86.10	3	211	1.42%
2020/02/20	0	0.00	1	92.80	91.00	-1	195	-0.51%
2020/02/19	0	0.00	4.5	93.02	92.20	-4.5	190	-2.37%
2020/02/04	1	81.20	0	0.00	82.20	1	188	0.53%
2020/01/31	1	84.50	0	0.00	83.50	1	188	0.53%
2020/01/30	1	86.40	0	0.00	84.50	1	187	0.53%
2020/01/20	1	92.10	0.1	92.00	91.50	0.9	184	0.50%
2020/01/17	1	91.70	2	92.25	91.70	-1	184	-0.54%
2020/01/14	0	0.00	3	88.27	88.30	-3	182	-1.64%
2020/01/13	0	0.00	1	87.20	86.30	-1	187	-0.53%
2020/01/10	1	86.60	0	0.00	87.00	1	187	0.53%
2020/01/08	1	87.70	0	0.00	87.50	1	187	0.53%
2020/01/07	2	90.25	0	0.00	89.60	2	186	1.07%
2019/12/17	2	93.30	0	0.00	92.90	2	282	0.71%
2019/12/11	1	90.70	0	0.00	91.00	1	285	0.35%
2019/12/06	0	0.00	1	90.30	90.30	-1	291	-0.34%
2019/12/02	1	90.70	0	0.00	90.70	1	344	0.29%
2019/11/14	0	0.00	0	92.50	92.50	0	359	-0.01%
2019/11/05	0	0.00	1	98.80	98.20	-1	383	-0.26%
2019/10/16	0	0.00	1	100.50	99.60	-1	472	-0.21%
2019/10/09	5	103.30	5	102.10	100.00	0	475	0.00%
2019/10/08	1	99.90	0	0.00	100.00	1	448	0.22%
2019/09/25	1	104.00	1	107.00	103.50	0	431	0.00%
2019/09/16	1	101.50	0	0.00	102.00	1	486	0.21%
2019/09/05	0	0.00	1	108.00	106.50	-1	532	-0.19%
2019/08/22	0	0.00	1	107.00	106.50	-1	746	-0.13%
2019/08/15	1	100.00	0	0.00	101.00	1	1,170	0.09%
2019/08/13	2	103.75	0	0.00	103.00	2	1,170	0.17%
2019/08/08	0	0.00	1	107.50	109.00	-1	1,161	-0.09%
2019/08/06	2	103.50	0	0.00	105.00	2	1,156	0.17%
2019/08/05	2	109.25	0	0.00	108.00	2	1,151	0.17%
2019/08/02	1	110.00	2	111.00	110.00	-1	1,151	-0.09%
2019/07/31	1	112.50	0	0.00	112.50	1	1,161	0.09%
2019/07/30	6	112.08	1	115.00	110.50	5	1,166	0.43%
2019/07/29	18	123.00	2	121.75	118.50	16	1,175	1.36%
2019/07/04	0	0.00	1	121.00	121.50	-1	1,125	-0.09%
2019/07/03	1	118.50	0	0.00	118.50	1	1,123	0.09%
2019/07/02	0	0.00	2	120.00	121.00	-2	1,128	-0.18%
2019/07/01	1	117.50	0	0.00	118.50	1	1,124	0.09%
2019/06/27	1	124.50	0	0.00	124.50	1	1,093	0.09%
2019/06/18	1	121.50	1	122.00	120.50	0	1,094	0.00%
2019/06/14	2	128.25	2	129.00	125.50	0	1,073	0.00%
2019/06/12	1	126.50	1	126.50	126.50	0	1,088	0.00%
2019/06/11	1	128.00	0	0.00	127.50	1	1,140	0.09%
2019/06/05	0	0.00	1	130.00	125.50	-1	1,055	-0.09%
2019/06/04	1	130.50	0	0.00	128.50	1	1,047	0.10%
2019/05/29	1	125.50	1	126.00	129.00	0	998	0.00%
2019/05/28	0	0.00	2	129.00	126.00	-2	983	-0.20%
2019/05/24	3	129.67	1	128.00	128.00	2	904	0.22%
2019/05/23	1	129.00	1	129.00	128.50	0	896	0.00%
2019/05/22	3	127.00	3	129.00	129.00	0	749	0.00%
2019/05/21	0	0.00	1	114.50	119.00	-1	674	-0.15%
2019/05/15	0	0.00	2	114.00	116.00	-2	780	-0.26%
2019/05/13	2	114.00	0	0.00	111.50	2	900	0.22%
2019/05/10	1	112.50	0	0.00	112.50	1	934	0.11%
2019/05/08	0	0.00	1	117.00	117.00	-1	925	-0.11%
2019/05/07	0	0.00	8	117.69	116.00	-8	922	-0.87%
2019/05/06	9	117.78	1	118.50	117.50	8	916	0.87%
2019/05/02	1	111.00	0	0.00	111.50	1	893	0.11%
2019/03/27	0	0.00	1	123.00	122.00	-1	1,042	-0.10%
2019/03/26	1	118.00	0.9	119.50	119.50	0.2	1,028	0.01%
2019/03/15	0	0.00	1	115.00	118.00	-1	1,046	-0.10%
2019/03/14	1.9	112.00	0	0.00	113.00	1.9	1,032	0.18%
2019/02/19	1	125.00	3	124.33	125.50	-2	1,269	-0.16%
2019/02/18	3	126.00	2	124.50	126.50	1	1,263	0.08%
2019/02/11	0	0.00	6	106.08	111.00	-6	1,032	-0.58%
2019/01/25	5	100.50	0	0.00	101.00	5	1,013	0.49%
2019/01/22	2	105.00	42	104.39	100.00	-40	1,035	-3.86%
2019/01/21	0	0.00	20	103.15	102.50	-20	1,025	-1.95%
2019/01/18	0	0.00	5	103.00	103.00	-5	1,030	-0.49%
2019/01/17	1	104.50	11	103.00	103.50	-10	1,027	-0.97%
2019/01/16	1	105.50	2	103.50	101.50	-1	1,019	-0.10%
2019/01/15	2	102.25	2	102.00	103.00	0	994	0.00%
2019/01/14	1	97.50	1	100.50	101.50	0	990	0.00%
2019/01/04	1	90.00	0	0.00	92.90	1	954	0.10%
2018/12/25	4	93.65	0	0.00	93.60	4	951	0.42%
2018/12/24	2	96.60	1	96.90	96.10	1	945	0.11%
2018/12/20	1	91.30	0	0.00	90.10	1	918	0.11%
2018/12/10	0	0.00	2	94.00	93.50	-2	884	-0.23%
2018/12/07	2	98.75	0	0.00	97.20	2	874	0.23%
2018/12/06	66	97.56	1	98.60	94.70	65	862	7.54%
2018/12/05	5	99.52	0	0.00	99.50	5	841	0.59%
2018/12/04	1	106.00	0	0.00	104.50	1	805	0.12%
2018/12/03	0	0.00	32	107.77	104.00	-32	790	-4.05%
2018/11/30	0	0.00	11	107.82	106.00	-11	763	-1.44%
2018/11/29	16	109.91	47	109.63	107.00	-31	747	-4.15%
2018/11/28	4	108.50	11	103.50	107.50	-7	695	-1.01%
2018/11/27	1	101.50	1	103.00	101.50	0	637	0.00%
2018/11/26	2	97.20	12	102.58	103.00	-10	604	-1.66%
2018/11/23	0	0.00	1	94.80	94.00	-1	559	-0.18%
2018/11/22	5	101.70	5	101.60	96.00	0	544	0.00%
2018/11/21	2	102.50	0	0.00	100.00	2	499	0.40%
2018/11/15	5	89.06	0	0.00	88.40	5	359	1.39%
2018/11/07	3	95.03	0	0.00	93.70	3	336	0.89%
2018/11/06	2	95.20	0	0.00	94.00	2	334	0.60%
2018/11/02	0	0.00	5	96.90	96.20	-5	317	-1.57%
2018/11/01	1	96.20	1	99.00	95.80	0	308	0.00%
2018/10/25	2	91.60	0	0.00	93.50	2	251	0.80%
2018/10/24	2	93.05	0	0.00	94.80	2	244	0.82%
2018/10/23	1	94.70	0	0.00	96.00	1	231	0.43%
2018/10/22	0	0.00	3	96.00	95.00	-3	216	-1.39%
2018/10/19	3	88.50	0	0.00	92.30	3	197	1.52%
2018/10/11	39	79.24	0	0.00	77.70	39	179	21.78%
2018/10/05	41	88.62	0	0.00	89.10	41	166	24.62%
2018/09/19	0	0.00	1	87.40	90.70	-1	112	-0.89%
2018/08/08	1	76.50	0	0.00	76.90	1	50	1.98%
2018/05/10	0	0.00	0.1	80.90	80.90	-0.1	57	-0.13%
2018/04/24	0	0.00	1	81.72	81.70	-1	62	-1.65%
2018/01/30	1	93.70	0	0.00	93.10	1	128	0.78%