崧騰 (3484)-國泰-松江券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	6	48.70	48.70	-6	438	-1.37%
2024/04/24	1	49.50	0	0.00	49.80	1	432	0.23%
2024/04/22	1	48.15	0	0.00	47.75	1	430	0.23%
2024/04/19	0	49.00	0	0.00	50.40	0	422	0.00%
2024/04/18	13	51.85	0	0.00	51.50	13	400	3.24%
2024/04/17	4	51.60	2	51.60	51.60	2	395	0.51%
2024/04/16	0	0.00	10.1	50.85	50.60	-10.1	394	-2.56%
2024/04/15	2	52.80	0	0.00	52.30	2	383	0.52%
2024/04/12	0	54.15	1	54.00	53.70	-1	373	-0.27%
2024/04/11	0.1	53.90	3	51.63	52.70	-2.9	356	-0.81%
2024/04/10	10.1	50.00	2.1	50.21	50.40	8	330	2.41%
2024/04/09	2	49.85	0	0.00	49.55	2	326	0.61%
2024/04/08	0	48.45	0	0.00	48.50	0	311	0.00%
2024/04/03	0	48.65	0	0.00	48.45	0	309	0.00%
2024/04/02	0	0.00	0.5	48.95	48.90	-0.5	297	-0.17%
2024/04/01	0	47.70	0	0.00	46.90	0	266	0.00%
2024/03/29	0	48.19	0	0.00	47.75	0	262	0.01%
2024/03/27	0	0.00	12	47.97	48.20	-12	251	-4.78%
2024/03/22	0.1	46.50	0	0.00	47.45	0.1	222	0.04%
2024/03/21	2	44.58	0	0.00	44.55	2	210	0.95%
2024/03/20	1	44.85	0	0.00	44.55	1	210	0.47%
2024/03/14	0	0.00	4	46.20	46.10	-4	213	-1.87%
2024/03/12	1.4	45.27	1	45.35	45.45	0.4	212	0.19%
2024/03/11	1	44.15	0	0.00	44.15	1	213	0.47%
2024/03/08	1	44.30	0	0.00	43.85	1	216	0.46%
2024/03/04	1	42.80	0	0.00	42.35	1	205	0.49%
2024/02/26	0	0.00	0	43.40	43.30	0	221	0.00%
2024/01/16	0	0.00	1	44.40	44.40	-1	233	-0.43%
2023/12/18	1	47.55	0	0.00	47.60	1	255	0.39%
2023/12/11	0	0.00	0.2	47.00	46.50	-0.2	247	-0.08%
2023/12/04	3	46.35	0	0.00	46.95	3	201	1.49%
2023/11/30	0	0.00	1	46.30	46.05	-1	206	-0.48%
2023/11/29	0.1	45.60	3	46.40	46.20	-2.9	214	-1.35%
2023/11/15	1	42.65	0	0.00	43.00	1	187	0.53%
2023/10/19	0	0.00	5	43.37	43.35	-5	190	-2.63%
2023/10/18	0	0.00	1	45.55	43.90	-1	188	-0.53%
2023/10/17	10	44.51	2	44.63	44.55	8	176	4.54%
2023/10/02	5	41.15	0	0.00	41.40	5	173	2.89%
2023/09/13	0	0.00	4	41.85	41.95	-4	187	-2.13%
2023/09/06	0.2	41.05	0	0.00	40.65	0.2	205	0.10%
2023/09/01	1	43.05	0	0.00	43.45	1	191	0.52%
2023/08/11	1.1	40.08	0	0.00	40.10	1.1	238	0.46%
2023/08/10	0.1	41.00	0	0.00	40.35	0.1	241	0.04%
2023/08/09	0.1	41.30	0	0.00	41.20	0.1	244	0.04%
2023/08/02	0	41.65	0	0.00	41.20	0	412	0.00%
2023/07/31	5	42.10	0	0.00	42.00	5	477	1.05%
2023/07/26	0	41.35	0	0.00	41.70	0	506	0.00%
2023/07/25	0.1	41.40	0	0.00	41.80	0.1	512	0.02%
2023/06/09	0.1	45.45	0	0.00	44.80	0.1	723	0.01%
2023/05/25	5	45.55	3	45.53	45.55	2	732	0.27%
2023/05/22	2	44.35	0	0.00	44.40	2	715	0.28%
2023/05/11	0	0.00	1	44.55	44.40	-1	684	-0.15%
2023/05/10	4	46.90	1	45.50	46.15	3	666	0.45%
2023/05/09	22	50.18	20	47.62	47.85	2	636	0.31%
2023/05/03	1	47.30	1	47.00	46.50	0	459	0.00%
2023/04/24	1	46.90	3.4	47.61	46.15	-2.4	404	-0.60%
2023/04/20	0	0.00	1	48.00	47.05	-1	365	-0.27%
2023/04/19	3	48.22	2	48.60	48.05	1	354	0.28%
2023/04/18	1	47.45	1.1	47.85	47.35	-0.1	335	-0.02%
2023/04/17	1	47.55	1	47.30	47.35	0	325	0.00%
2023/04/14	1	46.85	1	47.20	47.15	0	310	0.00%
2023/04/13	0	0.00	1	46.20	46.25	-1	297	-0.34%
2023/04/10	0.1	43.61	0	0.00	43.60	0.1	245	0.02%
2023/04/07	0.3	43.85	0	0.00	43.85	0.3	237	0.13%
2023/03/31	0	0.00	1	44.05	44.00	-1	225	-0.44%
2023/03/30	0.1	41.90	0	0.00	42.25	0.1	206	0.03%
2023/03/28	2.1	41.94	4	42.23	41.90	-1.9	195	-0.97%
2023/03/27	3.1	43.52	0	0.00	43.35	3.1	182	1.67%
2023/03/24	0.4	44.33	0	0.00	44.05	0.4	177	0.22%
2023/03/20	1	42.80	0	0.00	42.80	1	152	0.66%
2023/03/17	0.1	43.00	0	0.00	42.95	0.1	150	0.04%
2023/03/16	1.1	42.82	0	0.00	42.80	1.1	149	0.73%
2023/03/15	0.1	44.86	0	0.00	44.90	0.1	144	0.04%
2023/03/13	0	0.00	2	45.65	45.05	-2	147	-1.36%
2023/03/10	0.1	46.50	0	0.00	46.25	0.1	141	0.07%
2023/03/09	1	47.20	0	0.00	47.10	1	140	0.71%
2023/03/08	0	47.40	0	0.00	47.00	0	131	0.00%
2023/03/01	0	46.55	1	45.80	45.45	-1	137	-0.73%
2023/02/13	0	45.20	0	0.00	45.40	0	140	0.00%
2023/02/09	0	0.00	2	46.30	46.10	-2	143	-1.40%
2023/01/30	0	0.00	1.1	43.88	44.75	-1.1	134	-0.84%
2023/01/16	0	0.00	0.9	43.50	43.55	-0.9	135	-0.66%
2022/12/30	0	0.00	1	42.75	42.95	-1	159	-0.63%
2022/12/29	0	43.00	0	0.00	42.95	0	159	0.03%
2022/12/14	0	45.90	0	0.00	46.45	0	187	0.00%
2022/12/05	0	0.00	0.6	47.80	47.90	-0.6	197	-0.30%
2022/11/28	0	0.00	0	47.80	46.75	0	215	0.00%
2022/11/25	10	47.50	13	47.39	47.45	-3	219	-1.37%
2022/11/24	0	0.00	0	47.80	45.45	0	213	0.00%
2022/11/15	0	0.00	0.6	45.10	45.70	-0.6	217	-0.28%
2022/11/09	0	44.00	0	0.00	43.95	0	217	0.00%
2022/11/07	1	43.05	0	0.00	42.30	1	218	0.46%
2022/10/25	1	40.70	5	39.94	40.10	-4	276	-1.45%
2022/10/24	3	41.47	0	0.00	40.70	3	280	1.07%
2022/10/20	1	42.10	0	0.00	42.25	1	280	0.36%
2022/10/18	0	0.00	0.4	42.50	42.90	-0.4	280	-0.14%
2022/10/14	0	0.00	0	42.40	41.70	0	277	0.00%
2022/10/13	0.4	40.00	0	0.00	39.80	0.4	279	0.14%
2022/10/11	0	44.05	0	0.00	42.90	0	276	0.00%
2022/10/07	3	46.30	0	0.00	46.50	3	273	1.10%
2022/10/03	2	45.00	0	0.00	44.70	2	270	0.74%
2022/09/30	0.4	45.40	0	0.00	44.55	0.4	270	0.15%
2022/09/29	2	48.00	0	0.00	47.00	2	261	0.77%
2022/09/26	0.4	50.40	1	49.20	48.40	-0.6	262	-0.23%
2022/09/21	1	51.70	0	0.00	51.60	1	268	0.37%
2022/09/15	0	0.00	0	59.40	54.20	0	285	0.00%
2022/09/13	1	54.50	1	54.50	54.50	0	288	0.00%
2022/09/12	6.4	54.98	0	0.00	54.50	6.4	295	2.17%
2022/09/06	0	57.00	0	0.00	56.60	0	290	0.00%
2022/08/30	1	61.00	0	0.00	61.00	1	257	0.39%
2022/08/29	1	60.30	0	0.00	60.20	1	256	0.39%
2022/08/10	0	0.00	0	59.80	59.90	0	238	0.00%
2022/08/09	0	58.00	0	0.00	59.00	0	236	0.00%
2022/08/02	0	0.00	0	59.50	59.50	0	224	0.00%
2022/08/01	0	57.00	0	0.00	59.00	0	211	0.00%
2022/07/12	0	0.00	0	50.50	50.00	0	228	-0.01%
2022/07/08	0	52.40	0	0.00	52.00	0	239	0.00%
2022/07/07	0	51.00	0	0.00	51.00	0	239	0.00%
2022/07/04	0	0.00	1	50.30	50.30	-1	250	-0.40%
2022/07/01	2	50.50	0	0.00	50.00	2	250	0.80%
2022/06/30	0	0.00	2	53.20	53.20	-2	248	-0.80%
2022/06/23	1	52.10	1	51.90	52.00	0	282	0.00%
2022/06/22	4	54.88	0	0.00	54.50	4	278	1.43%
2022/06/21	2	56.60	0	0.00	56.90	2	280	0.71%
2022/06/20	2	57.30	0	0.00	55.70	2	288	0.69%
2022/06/16	3	60.17	0	0.00	60.10	3	289	1.04%
2022/06/15	3	60.80	0	0.00	60.90	3	293	1.02%
2022/06/01	0.1	64.10	0	0.00	64.50	0.1	416	0.03%
2022/05/24	3	60.43	0	0.00	60.10	3	483	0.62%
2022/05/23	1	61.70	0	0.00	61.60	1	488	0.20%
2022/05/20	2	61.90	2	62.20	62.00	0	503	0.00%
2022/05/06	1	64.00	0	0.00	65.10	1	658	0.15%
2022/04/21	0	0.00	0	69.00	69.00	0	785	0.00%
2022/04/20	0	68.80	0	0.00	68.20	0	882	0.00%
2022/04/19	0	68.20	1	67.70	67.60	-1	1,005	-0.10%
2022/04/14	1	69.90	0	0.00	69.90	1	1,134	0.09%
2022/04/12	1	69.10	1	69.00	69.90	0	1,267	0.00%
2022/04/11	1	70.20	0	0.00	70.10	1	1,295	0.08%
2022/04/08	1	72.10	0	0.00	72.30	1	1,330	0.08%
2022/04/07	1	72.30	2	72.60	72.10	-1	1,380	-0.07%
2022/04/06	2	72.15	0	0.00	72.50	2	1,430	0.14%
2022/03/31	4	74.00	0	0.00	73.70	4	1,644	0.24%
2022/03/30	5	75.30	9	75.07	75.70	-4	1,939	-0.21%
2022/03/21	0	75.00	0	0.00	74.30	0	2,460	0.00%
2022/03/14	0	0.00	1	73.00	73.00	-1	2,500	-0.04%
2022/03/11	2	73.90	0	0.00	73.70	2	2,511	0.08%
2022/03/09	1	74.50	0	0.00	73.90	1	2,580	0.04%
2022/03/08	3	75.33	0	0.00	73.20	3	2,591	0.12%
2022/03/07	14	77.96	0	0.00	77.00	14	2,579	0.54%
2022/03/04	16	80.77	0	0.00	80.30	16	2,574	0.62%
2022/02/21	0	0.00	0	85.60	85.10	0	2,817	0.00%
2022/02/18	0	0.00	1	83.40	84.50	-1	2,811	-0.04%
2022/02/17	0	0.00	1	83.80	83.10	-1	2,803	-0.04%
2022/02/15	0	0.00	1	82.70	82.50	-1	2,793	-0.04%
2022/02/14	2	83.20	4	83.75	82.50	-2	2,791	-0.07%
2022/02/09	3	85.50	2	84.50	86.80	1	2,757	0.04%
2022/01/26	1	80.90	0	0.00	80.90	1	2,687	0.04%
2022/01/21	1	81.00	1	80.20	80.40	0	2,658	0.00%
2022/01/20	2	82.75	0	0.00	82.60	2	2,646	0.08%
2022/01/17	1	83.20	0	0.00	84.10	1	2,630	0.04%
2022/01/14	2	81.90	2	82.50	82.50	0	2,617	0.00%
2022/01/13	12	86.72	14	86.64	85.00	-2	2,574	-0.08%
2022/01/12	10	90.27	17.1	90.17	90.10	-7.1	2,475	-0.29%
2022/01/11	7	87.34	8	87.80	86.90	-1	2,356	-0.04%
2022/01/07	2	84.00	1	84.20	84.10	1	2,265	0.04%
2022/01/06	7	86.97	2	87.25	86.50	5	2,220	0.23%
2022/01/05	21.5	91.78	12	91.23	88.20	9.5	2,196	0.43%
2022/01/04	2	90.15	2	88.90	91.00	0	2,089	0.00%
2022/01/03	5	90.48	5	89.63	88.80	0	2,057	0.00%
2021/12/30	4.1	89.62	1	89.40	89.30	3.1	2,023	0.15%
2021/12/29	7	91.86	7	91.79	91.10	0	1,974	0.00%
2021/12/28	15	93.25	13	92.62	91.80	2	1,923	0.10%
2021/12/27	16	93.59	28	92.65	95.30	-12	1,847	-0.65%
2021/12/24	54.7	94.19	27	94.33	94.20	27.7	1,724	1.61%
2021/12/23	24.3	91.48	28	89.98	89.50	-3.7	1,426	-0.26%
2021/12/22	53	85.68	66	86.74	88.00	-13	1,235	-1.05%
2021/12/21	17	80.34	27	80.17	83.00	-10	998	-1.00%
2021/12/20	5	79.10	8	78.84	78.90	-3	917	-0.33%
2021/12/17	1	77.40	5.2	77.85	77.00	-4.2	896	-0.47%
2021/12/16	0	0.00	1	78.70	78.60	-1	884	-0.11%
2021/12/14	4	77.10	1	77.20	77.00	3	876	0.34%
2021/12/10	6	79.17	3	78.00	79.10	3	867	0.35%
2021/12/09	4	78.20	7	78.31	77.40	-3	851	-0.35%
2021/12/08	3	78.87	1	78.50	79.00	2	836	0.24%
2021/12/07	9	79.82	6	79.82	78.90	3	822	0.36%
2021/12/06	9	79.92	5.1	80.12	80.20	3.9	806	0.48%
2021/12/03	11	79.83	14	78.99	80.90	-3	783	-0.38%
2021/12/02	3	77.47	2	77.05	76.70	1	734	0.14%
2021/12/01	8	78.16	5	78.26	78.10	3	723	0.41%
2021/11/29	6	77.03	1	77.90	76.40	5	706	0.71%
2021/11/26	1	77.00	1	77.90	77.90	0	662	0.00%
2021/11/25	10.5	78.49	3	79.20	78.70	7.5	634	1.17%
2021/11/24	6.8	78.39	9	78.84	80.00	-2.3	551	-0.41%
2021/11/23	2	74.80	0	0.00	74.60	2	456	0.44%
2021/11/19	3	70.00	0	0.00	70.90	3	421	0.71%
2021/11/18	1	70.80	1	70.30	70.60	0	422	0.00%
2021/11/12	3	69.30	0	0.00	68.80	3	446	0.67%
2021/11/10	5	69.80	0	0.00	69.90	5	483	1.03%
2021/11/09	0	0.00	1	70.70	70.80	-1	483	-0.21%
2021/11/04	0	0.00	1	70.20	69.20	-1	529	-0.19%
2021/10/28	0	0.00	1	69.10	69.10	-1	681	-0.15%
2021/10/25	0	0.00	1	66.90	67.50	-1	708	-0.14%
2021/10/18	1	63.50	1	64.00	63.60	0	820	0.00%
2021/10/06	0	0.00	1	62.70	61.70	-1	1,009	-0.10%
2021/10/05	2	62.30	0	0.00	63.10	2	1,070	0.19%
2021/10/04	10	62.50	0	0.00	62.20	10	1,087	0.92%
2021/10/01	1	65.00	0	0.00	63.50	1	1,111	0.09%
2021/09/29	0	0.00	13	66.95	66.80	-13	1,178	-1.10%
2021/09/28	0	0.00	7	69.10	69.00	-7	1,241	-0.56%
2021/09/23	2	69.90	0	0.00	69.90	2	1,311	0.15%
2021/09/16	0	0.00	0.1	72.90	73.70	-0.1	1,374	-0.01%
2021/09/07	0	0.00	0	74.50	73.40	0	1,465	0.00%
2021/08/30	0	0.00	1	76.20	75.80	-1	1,499	-0.07%
2021/08/23	0	0.00	1	73.50	73.00	-1	1,518	-0.07%
2021/08/20	0	0.00	0	70.25	70.50	0	1,531	0.00%
2021/08/19	2	69.50	5	70.88	69.00	-3	1,530	-0.20%
2021/08/18	0	0.00	3	71.70	72.50	-3	1,526	-0.20%
2021/08/17	5	70.90	9	71.54	69.10	-4	1,538	-0.26%
2021/08/16	0	0.00	2	71.20	71.20	-2	1,533	-0.13%
2021/08/13	2	75.00	0	0.00	74.50	2	1,511	0.13%
2021/08/11	1	75.80	1	77.00	75.80	0	1,512	0.00%
2021/08/10	0	0.00	1	77.10	77.00	-1	1,511	-0.07%
2021/08/09	10	80.89	2	80.90	79.30	8	1,499	0.53%
2021/08/06	4	82.05	4	82.70	82.20	0	1,481	0.00%
2021/08/05	1	80.70	0	0.00	80.00	1	1,443	0.07%
2021/08/04	1	80.50	1	81.20	80.50	0	1,477	0.00%
2021/08/03	5	80.08	8	81.83	80.70	-3	1,487	-0.20%
2021/08/02	4	77.83	0.1	78.50	79.20	3.9	1,462	0.27%
2021/07/29	0	0.00	4	78.15	78.10	-4	1,466	-0.27%
2021/07/27	0	0.00	0	79.10	78.90	0	1,472	0.00%
2021/07/23	0	0.00	1	76.80	76.20	-1	1,454	-0.07%
2021/07/22	2	76.95	1	77.68	76.70	1	1,451	0.07%
2021/07/21	0	75.80	0	0.00	74.30	0	1,446	0.00%
2021/07/20	1	75.60	0	0.00	75.00	1	1,446	0.07%
2021/07/19	4	77.38	3	76.97	76.50	1	1,446	0.07%
2021/07/16	1	79.21	0	0.00	79.30	1	1,462	0.07%
2021/07/15	0	0.00	1	79.90	79.80	-1	1,467	-0.07%
2021/07/14	1	78.90	0	0.00	79.50	1	1,476	0.07%
2021/07/13	4	82.82	1	84.20	80.40	3	1,506	0.20%
2021/07/12	19.1	80.60	5	81.92	83.70	14.1	1,460	0.97%
2021/07/09	2	80.90	1	80.70	80.00	1	1,414	0.07%
2021/07/08	6.1	81.28	0	0.00	81.90	6.1	1,433	0.43%
2021/07/07	9	81.69	4	81.48	81.50	5	1,426	0.35%
2021/07/05	1	79.10	3	79.90	81.00	-2	1,396	-0.14%
2021/07/02	1	78.50	18	78.39	79.40	-17	1,383	-1.23%
2021/07/01	0	0.00	1	77.00	75.10	-1	1,436	-0.07%
2021/06/30	0	0.00	1	78.30	77.20	-1	1,462	-0.07%
2021/06/28	1	77.90	0	0.00	78.90	1	1,502	0.07%
2021/06/25	2	77.80	7.3	77.92	78.40	-5.3	1,514	-0.35%
2021/06/24	2	76.75	0	0.00	76.90	2	1,539	0.13%
2021/06/23	0	0.00	5	76.16	76.50	-5	1,646	-0.30%
2021/06/22	1.1	75.88	0	0.00	75.90	1.1	1,650	0.07%
2021/06/21	3	76.60	2	76.25	75.60	1	1,655	0.06%
2021/06/18	1.2	75.94	3	75.90	77.50	-1.8	1,677	-0.11%
2021/06/16	0	0.00	2	73.20	73.20	-2	1,730	-0.12%
2021/06/08	2	71.60	0	0.00	71.10	2	1,779	0.11%
2021/06/07	0	0.00	2	71.40	71.60	-2	1,809	-0.11%
2021/06/03	0	0.00	2	69.30	69.00	-2	1,842	-0.11%
2021/06/02	2	69.50	0	0.00	69.00	2	1,871	0.11%
2021/05/28	0	0.00	1	69.00	70.00	-1	1,951	-0.05%
2021/05/26	1	68.90	1	68.70	69.80	0	2,152	0.00%
2021/05/25	0	0.00	1	68.20	69.50	-1	2,284	-0.04%
2021/05/24	0	0.00	1	68.00	68.00	-1	2,296	-0.04%
2021/05/18	3	61.57	64	64.30	64.30	-61	2,484	-2.46%
2021/05/17	14	59.67	0	0.00	58.50	14	2,526	0.55%
2021/05/14	10	63.15	5.2	62.49	64.00	4.8	2,536	0.19%
2021/05/13	2	62.80	1	64.40	63.50	1	2,542	0.04%
2021/05/12	21	63.10	16	62.99	64.30	5	2,553	0.20%
2021/05/11	6	67.13	5	69.06	67.40	1	2,551	0.04%
2021/05/10	4	72.45	0	0.00	71.40	4	2,548	0.16%
2021/05/05	0	0.00	1	71.30	70.70	-1	2,592	-0.04%
2021/05/04	2	70.90	9	68.44	70.40	-7	2,613	-0.27%
2021/05/03	1	71.60	2	73.15	72.90	-1	2,604	-0.04%
2021/04/29	4	75.73	3	75.30	75.70	1	2,615	0.04%
2021/04/27	2	76.40	1	76.00	76.80	1	2,634	0.04%
2021/04/26	1	74.50	3	74.77	74.80	-2	2,625	-0.08%
2021/04/22	2	75.40	7	75.13	73.10	-5	2,678	-0.19%
2021/04/21	1	76.90	0	0.00	77.90	1	2,691	0.04%
2021/04/19	3	79.17	5	79.96	77.90	-2	2,689	-0.07%
2021/04/16	0	0.00	4	82.25	82.00	-4	2,658	-0.15%
2021/04/15	4	83.00	0	0.00	82.50	4	2,682	0.15%
2021/04/14	3	82.30	2	80.60	82.80	1	2,745	0.04%
2021/04/13	1	83.00	1	84.10	83.80	0	2,827	0.00%
2021/04/12	5	83.74	3	83.60	83.90	2	2,870	0.07%
2021/04/09	1	82.90	12	83.58	83.50	-11	2,907	-0.38%
2021/04/08	6	83.83	4	84.43	83.20	2	2,900	0.07%
2021/04/07	7	86.19	8	84.95	84.20	-1	2,897	-0.03%
2021/04/06	0	0.00	2	83.10	83.90	-2	2,860	-0.07%
2021/04/01	1	81.30	0.1	81.50	81.00	0.9	2,843	0.03%
2021/03/31	2	81.95	1	81.73	81.40	1	2,873	0.03%
2021/03/30	2	83.35	0	0.00	82.70	2	2,895	0.07%
2021/03/29	7	84.34	8	84.59	83.60	-1	2,903	-0.03%
2021/03/26	13	83.89	4	83.58	83.70	9	2,891	0.31%
2021/03/24	1	80.50	5	80.94	81.50	-4	2,793	-0.14%
2021/03/23	5	82.44	1	82.00	80.50	4	2,794	0.14%
2021/03/22	1	82.80	1.3	81.01	82.50	-0.3	2,780	-0.01%
2021/03/19	0.2	79.10	1	79.20	79.60	-0.9	2,788	-0.03%
2021/03/18	0	78.90	1	79.30	78.80	-1	2,836	-0.04%
2021/03/17	0.2	78.40	0	0.00	78.80	0.2	2,865	0.01%
2021/03/16	0	0.00	2	78.20	78.30	-2	2,867	-0.07%
2021/03/15	0	0.00	13	78.53	77.60	-13	2,903	-0.45%
2021/03/12	1	78.50	4	78.60	77.90	-3	2,935	-0.10%
2021/03/11	6	80.00	10	79.75	78.50	-4	2,991	-0.13%
2021/03/10	4	78.25	3	78.50	78.60	1	2,991	0.03%
2021/03/09	1	77.40	38	77.07	78.50	-37	2,996	-1.23%
2021/03/08	0	0.00	20	76.38	75.60	-20	2,991	-0.67%
2021/03/05	1	76.10	0	0.00	75.60	1	3,024	0.03%
2021/03/04	1	77.00	4	77.45	77.50	-3	3,073	-0.10%
2021/03/03	0	0.00	0	75.50	78.10	0	3,087	0.00%
2021/03/02	15	77.42	0	0.00	76.80	15	3,132	0.48%
2021/02/26	11	80.68	1	79.70	79.50	10	3,079	0.32%
2021/02/25	6	79.00	44.2	79.59	82.10	-38.2	3,012	-1.27%
2021/02/24	1	74.20	15	74.83	74.70	-14	2,897	-0.48%
2021/02/23	1	75.00	0	0.00	74.20	1	2,900	0.03%
2021/02/22	3	73.50	5	74.30	74.20	-2	2,900	-0.07%
2021/02/19	4	75.10	2.4	74.85	75.50	1.6	2,875	0.06%
2021/02/18	3.1	72.76	2.2	72.12	73.00	0.9	2,895	0.03%
2021/02/17	1	68.70	0	0.00	71.70	1	2,964	0.03%
2021/02/05	1	69.00	0	0.00	68.20	1	3,045	0.03%
2021/02/03	0	0.00	2	69.00	68.10	-2	3,099	-0.06%
2021/02/02	0	0.00	1	69.00	68.20	-1	3,146	-0.03%
2021/01/29	1	69.60	0	0.00	68.30	1	3,265	0.03%
2021/01/27	10	69.47	1	69.50	69.30	9	3,374	0.27%
2021/01/26	2	67.60	0	0.00	67.80	2	3,439	0.06%
2021/01/25	0.4	66.00	0	0.00	68.10	0.4	3,430	0.01%
2021/01/22	0	0.00	3	66.03	67.00	-3	3,460	-0.09%
2021/01/20	14	63.58	0	0.00	64.00	14	3,426	0.41%
2021/01/19	1	65.80	2	66.20	65.10	-1	3,402	-0.03%
2021/01/18	5	65.34	0	0.00	65.60	5	3,393	0.15%
2021/01/15	64	66.66	3	67.70	65.80	61	3,378	1.81%
2021/01/14	14	68.74	9	67.90	69.80	5	3,324	0.15%
2021/01/13	5	65.54	0	0.00	65.90	5	3,288	0.15%
2021/01/12	0	0.00	1	65.00	64.50	-1	3,276	-0.03%
2021/01/11	1	66.00	1	66.00	65.80	0	3,254	0.00%
2021/01/08	1	64.80	0	0.00	64.20	1	3,235	0.03%
2021/01/07	3	67.90	6	65.93	66.50	-3	3,205	-0.09%
2021/01/06	2	67.90	33	66.96	68.10	-31	3,131	-0.99%
2021/01/05	3	64.47	1	63.90	63.40	2	3,016	0.07%
2021/01/04	11	60.61	3	60.00	62.70	8	2,962	0.27%
2020/12/30	2	60.35	2	60.15	60.00	0	2,930	0.00%
2020/12/29	5	58.98	5	59.74	58.90	0	3,095	0.00%
2020/12/25	2	60.05	3	59.13	58.70	-1	3,032	-0.03%
2020/12/24	8	58.88	7	58.16	59.20	1	2,975	0.03%
2020/12/23	0	54.70	0	0.00	55.50	0	2,918	0.00%
2020/12/22	2	53.65	1	57.00	51.90	1	2,890	0.03%
2020/12/21	2	57.30	2	57.10	57.00	0	2,843	0.00%
2020/12/16	2	57.60	2	56.40	56.70	0	2,806	0.00%
2020/12/15	8	55.58	21	55.76	54.80	-13	2,777	-0.47%
2020/12/14	7	61.11	1	59.50	59.10	6	2,702	0.22%
2020/12/11	1	60.40	0	0.00	62.00	1	2,644	0.04%
2020/12/10	0	0.00	1	60.30	60.00	-1	2,613	-0.04%
2020/12/09	1	61.70	4	61.10	60.60	-3	2,598	-0.12%
2020/12/08	4	59.40	0	0.00	58.60	4	2,609	0.15%
2020/12/07	1	54.50	1	54.90	58.10	0	2,671	0.00%
2020/12/04	0	0.00	1	57.80	57.50	-1	2,603	-0.04%
2020/12/02	1	57.60	4	57.20	57.20	-3	2,584	-0.12%
2020/12/01	6	55.32	2	57.30	57.50	4	2,568	0.16%
2020/11/30	2	55.30	9	55.46	54.90	-7	2,520	-0.28%
2020/11/27	2	51.90	2	52.50	52.40	0	2,467	0.00%
2020/11/26	13	51.80	13	53.38	52.50	0	2,444	0.00%
2020/11/25	4	49.23	0	0.00	49.10	4	2,369	0.17%
2020/11/24	1	49.50	1	51.00	49.70	0	2,366	0.00%
2020/11/23	8	48.34	8	48.69	48.70	0	2,331	0.00%
2020/11/20	7	49.09	11	48.73	48.80	-4	2,339	-0.17%
2020/11/18	2	49.05	0	0.00	49.15	2	2,370	0.08%
2020/11/17	5	47.99	12	48.09	50.00	-7	2,365	-0.30%
2020/11/16	24	48.03	28	48.30	49.10	-4	2,287	-0.17%
2020/11/13	24	45.72	49	46.16	46.10	-25	2,185	-1.14%
2020/11/11	2	43.00	2	43.20	43.00	0	2,006	0.00%
2020/11/10	5	42.79	1	42.00	42.65	4	2,008	0.20%
2020/11/06	0	0.00	2	41.75	41.90	-2	1,848	-0.11%
2020/11/05	2	41.35	0	0.00	41.30	2	1,815	0.11%
2020/11/04	0	0.00	1	41.00	41.20	-1	1,717	-0.06%
2020/11/03	2	39.75	2	39.73	40.00	0	1,661	0.00%
2020/11/02	1	37.70	3	38.60	39.15	-2	1,606	-0.12%
2020/10/30	6	38.63	12	38.63	37.95	-6	1,592	-0.38%
2020/10/26	2	38.18	0	0.00	37.65	2	1,613	0.12%
2020/10/23	1	38.55	0	0.00	38.50	1	1,623	0.06%
2020/10/22	2	38.25	2	38.63	38.65	0	1,620	0.00%
2020/10/21	0	0.00	4	38.24	38.50	-4	1,600	-0.25%
2020/10/20	0	0.00	4	37.06	37.60	-4	1,569	-0.25%
2020/10/19	0	0.00	3	36.48	36.30	-3	1,562	-0.19%
2020/10/16	3	36.30	0	0.00	36.05	3	1,562	0.19%
2020/10/15	10	37.06	9	37.29	36.95	1	1,562	0.06%
2020/10/14	0	0.00	3	36.95	36.90	-3	1,551	-0.19%
2020/10/12	4	36.63	3	37.00	36.75	1	1,542	0.06%
2020/10/08	13	36.99	3	37.27	36.35	10	1,533	0.65%
2020/10/07	1	37.50	1	38.10	37.20	0	1,501	0.00%
2020/10/06	3	36.50	5	38.76	38.05	-2	1,488	-0.13%
2020/10/05	0	0.00	4	37.10	37.65	-4	1,289	-0.31%
2020/09/24	0	0.00	1	34.70	34.20	-1	1,264	-0.08%
2020/09/22	5	34.35	0	0.00	34.70	5	1,257	0.40%
2020/09/21	1	35.40	1	35.90	35.35	0	1,248	0.00%
2020/09/17	2	36.85	1	37.05	36.35	1	1,235	0.08%
2020/09/16	1	36.70	0	0.00	36.80	1	1,254	0.08%
2020/09/15	1	37.30	11	37.06	37.15	-10	1,245	-0.80%
2020/09/11	6	37.80	1	37.00	37.15	5	1,205	0.41%
2020/09/10	12	38.98	11	38.83	39.95	1	1,133	0.09%
2020/09/09	0	0.00	1	36.20	36.35	-1	1,018	-0.10%
2020/09/08	1	36.60	0	0.00	36.60	1	1,008	0.10%
2020/09/07	0	0.00	20	36.85	35.50	-20	977	-2.05%
2020/09/02	0	0.00	8	36.75	36.65	-8	911	-0.88%
2020/09/01	3	35.88	2	35.90	35.85	1	883	0.11%
2020/08/31	7	36.41	1	37.30	36.60	6	859	0.70%
2020/08/27	1	36.60	0	0.00	37.05	1	823	0.12%
2020/08/26	0	0.00	7	37.03	37.45	-7	775	-0.90%
2020/08/25	8	36.14	0	0.00	36.00	8	740	1.08%
2020/08/21	0	0.00	9	35.57	35.60	-9	636	-1.41%
2020/08/20	2	32.93	1	32.00	32.40	1	597	0.17%
2020/08/19	1	34.50	0	0.00	34.60	1	578	0.17%
2020/08/18	3	33.45	7	33.42	35.00	-4	562	-0.71%
2020/08/13	1	32.65	23	33.85	33.95	-22	487	-4.51%
2020/08/12	10	31.10	0	0.00	30.90	10	439	2.27%
2020/08/11	0	0.00	10	31.80	31.40	-10	431	-2.32%
2020/08/06	3	30.30	27	31.19	30.30	-24	387	-6.20%
2020/08/03	15	29.60	0	0.00	29.60	15	338	4.43%
2020/07/31	3	30.00	0	0.00	30.25	3	330	0.91%
2020/07/30	0	0.00	1	29.30	30.95	-1	305	-0.33%
2020/07/20	0	0.00	2	26.30	26.95	-2	205	-0.97%
2020/07/17	1	26.60	0	0.00	26.10	1	205	0.49%
2020/07/13	1	27.85	0	0.00	27.35	1	196	0.51%
2020/07/10	10	27.00	0	0.00	27.00	10	186	5.35%
2020/07/09	6	25.60	0	0.00	25.50	6	163	3.68%
2020/07/03	15	26.40	0	0.00	26.35	15	149	10.05%
2020/06/17	0	0.00	2	25.15	25.00	-2	120	-1.66%
2020/06/16	0	0.00	4	24.78	24.80	-4	123	-3.25%
2020/05/20	12	23.96	0	0.00	24.15	12	111	10.73%
2020/05/19	2	24.00	0	0.00	24.10	2	111	1.79%
2020/05/15	2	24.10	0	0.00	24.40	2	112	1.78%
2020/04/21	0	0.00	23	23.07	23.10	-23	129	-17.82%
2020/04/20	0	0.00	7	24.06	23.95	-7	129	-5.39%
2020/04/17	13	24.48	0	0.00	24.35	13	130	9.98%
2020/04/16	6	24.18	1	24.50	24.50	5	132	3.77%
2020/04/15	1	24.45	0	0.00	24.50	1	134	0.74%
2020/04/14	0	0.00	3	24.00	24.00	-3	142	-2.10%
2020/04/13	0	0.00	2	23.25	23.50	-2	147	-1.35%
2020/04/10	10	22.90	3	23.00	23.00	7	150	4.65%
2020/04/09	0	23.10	0	0.00	22.85	0	157	0.00%
2020/04/07	0	0.00	23	22.90	23.00	-23	156	-14.69%
2020/03/31	17	21.69	2	21.95	21.85	15	155	9.66%
2020/03/30	1	21.10	6	21.10	21.50	-5	156	-3.20%
2020/03/26	5	21.17	0	0.00	21.30	5	156	3.19%
2020/03/20	2	19.45	0	0.00	20.10	2	156	1.28%
2020/03/19	7	19.46	6	19.30	19.30	1	153	0.65%
2020/03/18	1	21.50	0	0.00	21.40	1	147	0.68%
2020/03/17	3	21.88	0	0.00	21.80	3	150	2.00%
2020/03/13	23	22.83	0	0.00	23.50	23	149	15.37%
2020/03/02	3	26.70	3	26.65	26.70	0	148	0.00%
2020/02/26	4	27.70	0	0.00	27.70	4	147	2.72%
2020/01/17	0	0.00	1	30.45	30.70	-1	156	-0.64%
2020/01/08	1	31.60	0	0.00	31.10	1	189	0.53%
2020/01/07	0	0.00	4	33.00	33.00	-4	190	-2.10%
2019/12/12	0	0.00	2	31.00	31.00	-2	176	-1.13%
2019/12/09	0	0.00	2	30.30	30.30	-2	170	-1.17%
2019/11/15	0	0.00	1	30.30	30.30	-1	158	-0.63%
2019/10/21	0	0.00	1	29.40	29.40	-1	121	-0.82%
2019/10/16	1	28.00	0	0.00	27.80	1	100	1.00%
2019/10/15	0	0.00	2	27.40	28.10	-2	91	-2.19%
2019/09/02	0	0.00	2	27.00	26.80	-2	68	-2.92%
2019/08/30	0	0.00	2	26.65	26.55	-2	65	-3.05%
2019/08/29	0	0.00	2	26.15	26.30	-2	64	-3.09%
2019/08/27	0	0.00	2	25.85	25.70	-2	62	-3.18%
2019/08/26	0	0.00	10	27.00	26.90	-10	62	-16.12%
2019/08/21	10	27.31	1	27.20	27.20	9	58	15.28%
2019/06/13	4	25.50	0	0.00	25.70	4	81	4.91%
2019/05/17	0	0.00	10	26.13	26.20	-10	97	-10.28%
2019/05/16	1	26.40	0	0.00	26.60	1	96	1.03%
2019/05/15	6	26.57	0	0.00	26.80	6	97	6.15%
2019/05/13	3	26.70	0	0.00	26.50	3	98	3.04%
2019/02/27	0	27.60	1	27.40	27.40	-1	70	-1.41%
2019/02/20	0	0.00	3	26.95	27.25	-3	66	-4.54%
2019/01/17	1	26.40	0	0.00	26.15	1	66	1.51%
2019/01/04	2	24.50	0	0.00	24.80	2	75	2.64%
2018/12/20	0	0.00	10	25.60	25.35	-10	88	-11.33%
2018/10/25	2	23.15	0	0.00	23.10	2	135	1.48%
2018/10/12	0	0.00	2	24.53	25.00	-2	154	-1.29%
2018/10/11	2	25.65	0	0.00	25.65	2	152	1.31%
2018/10/05	2	29.75	0	0.00	29.60	2	151	1.32%
2018/09/13	1	30.70	0	0.00	31.00	1	162	0.62%
2018/08/24	0	0.00	4	33.05	33.00	-4	173	-2.30%
2018/08/20	4	34.25	0	0.00	34.15	4	176	2.27%
2018/07/05	5	36.00	0	0.00	36.00	5	197	2.53%
2018/06/27	96	36.30	0	0.00	36.30	96	212	45.09%
2018/06/19	1	36.80	1	36.50	36.50	0	220	0.00%
2018/05/16	6	36.90	0	0.00	36.70	6	220	2.72%
2018/05/08	5	37.20	0	0.00	37.15	5	238	2.10%
2018/04/20	0	0.00	2	37.73	37.90	-2	256	-0.78%
2018/04/18	1	37.50	0	0.00	37.75	1	257	0.39%
2018/04/17	3	37.55	0	0.00	37.60	3	258	1.16%
2018/04/16	2	38.25	0	0.00	38.15	2	258	0.77%
2018/04/11	0	0.00	13	39.44	40.90	-13	271	-4.79%
2018/04/09	0	0.00	10	38.55	38.60	-10	271	-3.69%
2018/03/31	1	38.30	0	0.00	38.30	1	313	0.32%
2018/03/30	3	38.30	0	0.00	38.50	3	318	0.94%
2018/03/28	6	38.35	1	38.60	38.05	5	334	1.49%
2018/03/26	1	37.50	0	0.00	37.50	1	349	0.29%
2018/03/23	0	0.00	3	37.65	37.60	-3	357	-0.84%
2018/03/21	3	38.55	0	0.00	38.25	3	394	0.76%
2018/03/08	1	38.20	2	38.25	38.15	-1	585	-0.17%
2018/03/07	2	38.55	0	0.00	38.40	2	584	0.34%
2018/02/27	0	0.00	5	39.10	39.10	-5	599	-0.83%
2018/02/26	2	39.20	2	39.15	39.15	0	599	0.00%
2018/02/21	5	39.00	0	0.00	38.95	5	604	0.83%
2018/02/09	1	37.50	0	0.00	37.70	1	604	0.17%
2018/01/31	0	0.00	2	38.85	40.00	-2	639	-0.31%
2018/01/19	0	0.00	2	40.80	40.80	-2	674	-0.30%
2018/01/18	1	40.80	0	0.00	40.75	1	696	0.14%
2018/01/16	2	41.50	0	0.00	41.20	2	717	0.28%
2018/01/15	2	41.50	0	0.00	41.10	2	721	0.28%
2018/01/11	0	0.00	5	40.55	40.50	-5	725	-0.69%
2018/01/10	10	40.57	10	40.43	40.40	0	731	0.00%
2018/01/04	0	0.00	1	41.90	41.55	-1	727	-0.14%
2018/01/02	0	0.00	1	42.00	41.95	-1	748	-0.13%