晶相光 (3530)-國泰-松江券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.5
漲跌
▼0.6
漲幅
-0.64%
成交量
247張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	93.67	0	0.00	93.50	3	1,999	0.15%
2024/04/25	1	94.10	0	0.00	94.10	1	2,199	0.05%
2024/04/23	0	0.00	1	92.50	92.80	-1	2,303	-0.04%
2024/04/19	2	94.00	3	93.70	93.10	-1	2,385	-0.04%
2024/04/16	2	97.80	5	97.98	96.20	-3	2,384	-0.13%
2024/04/15	2	101.00	0	0.00	99.50	2	2,387	0.08%
2024/04/09	1	107.00	2	107.00	107.50	-1	2,426	-0.04%
2024/04/08	2	106.00	1	105.50	105.50	1	2,423	0.04%
2024/04/03	4	111.88	100	110.86	108.00	-96	2,420	-3.97%
2024/04/02	1	111.98	1	109.00	110.00	0	2,411	0.00%
2024/04/01	5	112.40	4	113.50	111.00	1	2,412	0.04%
2024/03/29	3	112.00	36	111.53	111.00	-33	2,450	-1.35%
2024/03/28	30	106.50	0	0.00	106.50	30	2,435	1.23%
2024/03/27	1	106.00	0	0.00	106.00	1	2,436	0.04%
2024/03/26	0.1	106.00	0	0.00	105.50	0.1	2,441	0.00%
2024/03/25	11	108.50	8	109.50	109.00	3	2,442	0.12%
2024/03/19	1	110.50	1	107.50	107.00	0	2,458	0.00%
2024/03/18	0	0.00	4	106.75	109.00	-4	2,456	-0.16%
2024/03/15	2	102.00	0	0.00	103.50	2	2,475	0.08%
2024/03/13	3	107.67	0	0.00	107.50	3	2,508	0.12%
2024/03/11	0	0.00	1	109.46	110.50	-1	2,526	-0.04%
2024/03/08	2	107.50	0	0.00	107.00	2	2,527	0.08%
2024/03/07	5	113.40	3	114.00	111.50	2	2,521	0.08%
2024/03/06	4	119.00	14.1	117.18	116.00	-10.1	2,508	-0.40%
2024/03/05	3.1	123.50	3.5	123.62	124.00	-0.4	2,528	-0.02%
2024/03/04	2.2	132.18	9	133.56	130.50	-6.8	2,605	-0.26%
2024/03/01	9.3	133.57	3	130.67	135.00	6.3	2,627	0.24%
2024/02/29	19	137.39	11.1	135.64	134.50	7.9	2,659	0.30%
2024/02/27	8	131.08	7	130.93	129.50	1	2,692	0.04%
2024/02/26	19.2	125.93	24	126.75	129.50	-4.8	2,645	-0.18%
2024/02/22	5	117.41	2	119.00	119.50	3	2,617	0.12%
2024/02/20	3	119.68	0	0.00	120.00	3	2,628	0.12%
2024/02/19	0.1	122.67	0.1	122.50	122.00	0	2,599	0.00%
2024/02/16	1	127.03	7	128.21	125.50	-6	2,583	-0.23%
2024/02/15	1	125.00	8.1	123.70	122.50	-7	2,547	-0.28%
2024/02/05	32.1	134.28	21.1	126.95	123.50	11	2,513	0.44%
2024/02/02	18	131.86	14	133.43	136.50	4	2,278	0.18%
2024/02/01	5	121.79	17.3	119.31	124.50	-12.3	2,071	-0.59%
2024/01/31	0	114.50	3	113.83	113.50	-3	1,924	-0.15%
2024/01/30	0	0.00	2	112.00	110.50	-2	1,914	-0.10%
2024/01/29	2	106.50	2	108.25	109.00	0	1,891	0.00%
2024/01/26	6	105.58	0	0.00	105.00	6	1,893	0.32%
2024/01/25	13	108.04	18	107.14	106.00	-5	1,899	-0.26%
2024/01/24	8	111.50	2	109.50	110.00	6	1,914	0.31%
2024/01/23	7	109.21	2	109.75	111.00	5	1,940	0.26%
2024/01/22	3	107.17	1	109.50	109.00	2	2,056	0.10%
2024/01/19	10	113.70	7	110.43	107.50	3	2,062	0.15%
2024/01/18	66	106.05	76	111.86	112.50	-10	1,868	-0.54%
2024/01/17	5	102.90	1	102.50	102.50	4	1,787	0.22%
2024/01/16	4	107.25	2.2	108.22	104.50	1.8	1,796	0.10%
2024/01/15	3	105.83	6	107.33	107.50	-3	1,779	-0.17%
2024/01/11	2	101.50	0	102.00	101.50	2	1,753	0.11%
2024/01/10	1	102.50	0	0.00	103.00	1	1,756	0.06%
2024/01/09	2	102.50	2	104.50	103.00	0	1,775	0.00%
2024/01/08	1	103.00	1	103.50	103.50	0	1,773	0.00%
2024/01/05	0.2	104.50	2	104.50	104.50	-1.8	1,778	-0.10%
2024/01/02	1	101.00	0	0.00	100.50	1	1,867	0.05%
2023/12/28	1	105.00	3	105.33	104.50	-2	1,954	-0.10%
2023/12/27	5	105.40	6	106.08	106.00	-1	1,944	-0.05%
2023/12/26	5	109.00	5	107.00	105.50	0	1,930	0.00%
2023/12/25	0	0.00	0	102.00	101.50	0	1,855	0.00%
2023/12/22	1	98.80	1	99.10	98.60	0	1,839	0.00%
2023/12/21	0	0.00	1	97.30	97.20	-1	1,835	-0.05%
2023/12/20	1.4	98.40	0	0.00	98.00	1.4	1,829	0.08%
2023/12/18	2	101.01	0	100.50	100.50	2	1,810	0.11%
2023/12/15	6	104.50	3	104.00	103.00	3	1,798	0.17%
2023/12/14	3	104.83	2	107.00	104.50	1	1,789	0.06%
2023/12/13	3	104.83	0	0.00	104.00	3	1,775	0.17%
2023/12/12	1.5	106.17	2	106.00	105.50	-0.5	1,766	-0.03%
2023/12/11	6	108.92	0	0.00	109.50	6	1,738	0.35%
2023/12/08	4	104.50	2	106.50	107.00	2	1,704	0.12%
2023/12/07	2	105.25	2	104.25	104.00	0	1,684	0.00%
2023/12/05	2	105.50	2	105.50	104.50	0	1,645	0.00%
2023/12/01	3	107.17	3	108.00	107.50	0	1,606	0.00%
2023/11/30	6.5	106.92	7	107.43	106.50	-0.5	1,589	-0.03%
2023/11/29	6	110.08	5	110.20	113.00	1	1,523	0.07%
2023/11/28	1	107.00	1	107.00	107.00	0	1,397	0.00%
2023/11/24	9	117.72	8	117.25	118.00	1	1,268	0.08%
2023/11/22	0	0.00	8	105.00	106.50	-8	1,038	-0.77%
2023/11/21	3	97.53	4	97.55	96.90	-1	983	-0.10%
2023/11/20	2	98.50	0	0.00	97.20	2	974	0.21%
2023/11/17	1	98.20	1	99.50	98.00	0	957	0.00%
2023/11/15	1	97.60	6	96.80	95.60	-5	924	-0.54%
2023/11/13	0	0.00	2	94.90	94.80	-2	875	-0.23%
2023/11/10	1	92.00	2	91.30	90.20	-1	851	-0.12%
2023/11/09	1	94.30	1	93.10	93.10	0	841	0.00%
2023/11/07	7	96.67	4	94.78	95.30	3	812	0.37%
2023/11/03	4.1	89.62	9	89.12	89.60	-5	764	-0.65%
2023/11/02	5	91.14	1	91.30	91.20	4	749	0.53%
2023/11/01	6	90.57	7	90.64	90.20	-1	735	-0.14%
2023/10/31	10	97.53	6	99.95	91.40	4	709	0.56%
2023/10/30	24	99.01	23	99.50	101.50	1	640	0.16%
2023/10/27	0	0.00	8	94.83	97.90	-8	515	-1.55%
2023/10/25	0	0.00	2	92.15	92.10	-2	486	-0.41%
2023/10/24	14	92.39	13	90.93	89.50	1	467	0.21%
2023/10/23	0	0.00	5	90.82	90.20	-5	450	-1.11%
2023/10/20	0	0.00	0	86.10	86.50	0	423	0.00%
2023/10/18	1	87.30	3	87.67	87.00	-2	408	-0.49%
2023/10/17	5	87.68	14	91.17	86.80	-9	401	-2.24%
2023/10/16	7	89.16	1	88.90	88.90	6	376	1.59%
2023/10/13	3	90.00	2	90.40	89.10	1	369	0.27%
2023/10/12	5	90.78	8	91.11	90.80	-3	349	-0.85%
2023/10/11	1	87.00	1	88.60	86.50	0	310	0.00%
2023/10/06	21	93.11	17	90.33	88.50	4	292	1.37%
2023/10/05	1	86.00	11	88.96	89.20	-10	219	-4.56%
2023/10/04	1	79.70	1	81.10	81.10	0	159	0.01%
2023/08/25	0	0.00	1	73.00	71.30	-1	118	-0.84%
2023/08/23	0	0.00	5	69.46	69.50	-5	117	-4.25%
2023/08/22	0	0.00	2	69.80	69.40	-2	117	-1.70%
2023/08/08	0	0.00	1	73.60	73.60	-1	117	-0.85%
2023/08/02	1	76.80	0	0.00	75.50	1	113	0.88%
2023/08/01	1	79.00	1	78.70	78.90	0	106	0.00%
2023/07/31	0	0.00	1	80.30	80.30	-1	96	-1.04%
2023/07/26	0	74.10	0	0.00	72.90	0	80	0.01%
2023/07/25	7	76.70	0	0.00	75.80	7	79	8.82%
2023/07/13	1	72.20	0	0.00	71.70	1	81	1.23%
2023/07/06	0	0.00	1	78.10	77.60	-1	84	-1.18%
2023/07/03	1	78.00	0	0.00	77.40	1	91	1.09%
2023/06/30	1	78.10	0	0.00	78.00	1	91	1.10%
2023/06/09	0	0.00	0	80.00	80.00	0	110	0.00%
2023/05/31	0	0.00	1	81.40	81.00	-1	144	-0.69%
2023/05/24	0	0.00	2	80.10	80.70	-2	164	-1.22%
2023/05/11	1	76.30	0	0.00	76.50	1	177	0.56%
2023/04/21	0	0.00	3	81.00	81.00	-3	213	-1.41%
2023/04/18	1	87.60	0	0.00	86.60	1	246	0.41%
2023/04/14	1	87.70	0	0.00	86.50	1	248	0.40%
2023/04/13	1	89.00	0	0.00	87.50	1	246	0.41%
2023/04/12	2	89.60	15	89.50	90.00	-13	245	-5.30%
2023/04/11	0	0.00	20	86.60	88.40	-20	241	-8.29%
2023/04/10	15	87.90	0	0.00	87.30	15	239	6.27%
2023/04/07	0	0.00	12	87.80	88.10	-12	236	-5.07%
2023/03/23	7	86.31	6	88.80	86.30	1	230	0.43%
2023/03/17	0	0.00	6	82.03	81.50	-6	217	-2.75%
2023/03/14	12	85.00	0	0.00	85.00	12	213	5.61%
2023/03/09	2	90.05	0	0.00	89.90	2	212	0.94%
2023/03/02	1	85.50	0	0.00	84.90	1	187	0.53%
2023/03/01	1	86.70	0	0.00	86.60	1	185	0.54%
2023/02/24	2	87.50	0	0.00	85.90	2	184	1.08%
2023/02/14	0	0.00	5	82.40	83.90	-5	171	-2.92%
2023/02/13	2	82.00	0	0.00	81.30	2	169	1.18%
2023/02/10	1	85.00	0	0.00	82.50	1	169	0.59%
2023/02/09	1	85.60	0	0.00	85.50	1	168	0.59%
2023/02/08	0	0.00	1	86.70	86.40	-1	166	-0.60%
2023/02/03	2	83.75	1	84.10	84.10	1	160	0.62%
2023/02/01	0	0.00	1	84.00	83.90	-1	152	-0.65%
2023/01/31	3	78.70	0	0.00	81.40	3	145	2.06%
2023/01/17	2	76.40	0	0.00	76.00	2	137	1.46%
2023/01/11	0	0.00	0.1	80.00	79.10	-0.1	135	-0.04%
2023/01/09	0	81.20	0	0.00	81.50	0	134	0.00%
2023/01/06	1	82.20	1	82.80	79.50	0	127	0.00%
2022/12/28	8	71.35	0	0.00	71.00	8	106	7.48%
2022/12/20	25	75.80	0	0.00	74.20	25	115	21.63%
2022/12/19	1	77.10	0	0.00	77.10	1	118	0.85%
2022/12/13	9	77.11	0	0.00	76.90	9	117	7.64%
2022/12/09	15	77.83	0	0.00	77.70	15	119	12.59%
2022/12/08	5	77.88	0	0.00	78.40	5	119	4.20%
2022/12/07	7	77.00	2	76.50	76.90	5	119	4.19%
2022/11/28	1	77.90	0	0.00	77.70	1	134	0.74%
2022/11/25	0	79.80	0	0.00	76.30	0	135	0.00%
2022/11/24	0	0.00	7	78.20	78.00	-7	136	-5.13%
2022/11/23	7	75.20	0	0.00	75.20	7	134	5.21%
2022/11/11	0	0.00	1	74.20	73.10	-1	135	-0.74%
2022/10/20	0	68.00	0	0.00	66.80	0	196	0.00%
2022/09/29	0	0.00	1	70.30	70.30	-1	333	-0.30%
2022/09/14	1	81.80	0	0.00	81.70	1	351	0.28%
2022/09/12	1	83.90	0	0.00	83.90	1	357	0.28%
2022/09/06	0	0.00	2	84.20	84.20	-2	360	-0.55%
2022/09/05	16	87.27	0	0.00	87.00	16	358	4.47%
2022/09/01	4	87.75	0	0.00	88.60	4	345	1.16%
2022/08/16	0	91.50	0	0.00	90.60	0	353	0.01%
2022/08/15	0	0.00	5	91.90	91.60	-5	350	-1.43%
2022/08/12	7	91.47	4	91.33	91.00	3	351	0.85%
2022/08/08	1	88.80	0	0.00	88.00	1	341	0.29%
2022/08/05	1	91.40	0	0.00	89.00	1	341	0.29%
2022/08/01	0	0.00	1	92.00	93.70	-1	338	-0.30%
2022/07/22	3	91.03	0	0.00	91.10	3	421	0.71%
2022/07/19	5	90.72	4	90.75	90.30	1	469	0.21%
2022/07/18	3	95.80	0	0.00	93.10	3	465	0.64%
2022/07/15	5	90.60	5	91.46	94.00	0	413	0.00%
2022/07/13	0	0.00	1	80.80	81.30	-1	394	-0.25%
2022/07/12	2	78.95	1	79.90	78.80	1	399	0.25%
2022/07/08	5	85.10	0	0.00	85.00	5	430	1.17%
2022/07/07	13	79.23	0	0.00	83.30	13	468	2.77%
2022/07/06	7	82.80	20	83.22	80.50	-13	557	-2.33%
2022/07/04	0	84.30	0	0.00	84.10	0	567	0.00%
2022/06/30	0	89.50	7	89.30	88.50	-7	571	-1.22%
2022/06/27	0	98.00	0	0.00	98.00	0	577	0.00%
2022/06/24	0	95.60	0	0.00	94.20	0	579	0.00%
2022/06/23	1	93.00	0	0.00	93.50	1	582	0.17%
2022/06/22	1	100.00	0	0.00	95.40	1	585	0.17%
2022/06/21	0	97.10	0	0.00	100.00	0	586	0.00%
2022/06/20	0	94.00	1	94.50	93.40	-1	593	-0.17%
2022/06/16	0	105.50	0	0.00	101.00	0	595	0.00%
2022/06/14	0	107.00	0	0.00	107.00	0	611	0.00%
2022/06/10	2	113.50	0	0.00	113.50	2	624	0.32%
2022/06/06	0	115.00	2	116.00	115.50	-2	641	-0.31%
2022/05/27	1	121.00	1	120.50	120.50	0	673	0.00%
2022/05/24	0	119.50	0	0.00	119.50	0	697	0.00%
2022/05/23	1	122.00	1	121.50	121.50	0	718	0.00%
2022/05/20	1	122.00	1	123.50	123.50	0	740	0.00%
2022/05/18	1	122.00	3	122.83	122.50	-2	747	-0.27%
2022/05/17	1	122.00	0	0.00	122.00	1	753	0.13%
2022/05/12	1	120.00	1	122.00	120.50	0	779	0.00%
2022/05/11	1	120.50	1	121.50	121.50	0	783	0.00%
2022/05/10	1	121.50	1	121.00	121.00	0	795	0.00%
2022/05/09	1	120.50	1	123.00	122.50	0	809	0.00%
2022/05/05	1	127.00	1	125.00	125.00	0	818	0.00%
2022/05/04	0	0.00	5.4	127.17	126.50	-5.4	807	-0.67%
2022/05/03	0	0.00	5	119.00	119.00	-5	775	-0.64%
2022/04/29	1	120.50	14	120.25	118.50	-13	780	-1.67%
2022/04/28	0	0.00	11	120.95	121.50	-11	774	-1.42%
2022/04/27	2	120.00	4	120.50	120.50	-2	755	-0.26%
2022/04/26	1	121.00	0.1	121.00	120.50	0.9	730	0.12%
2022/04/25	1	120.50	1	120.50	120.50	0	729	0.00%
2022/04/22	0	0.00	2	120.50	121.00	-2	706	-0.28%
2022/04/20	0	0.00	0	121.00	121.00	0	712	0.00%
2022/04/19	1	120.50	17	121.00	120.50	-16	718	-2.23%
2022/04/18	1	120.50	0	0.00	120.50	1	719	0.14%
2022/04/15	3	120.67	1	120.51	120.50	2	720	0.27%
2022/04/14	0	120.50	4	120.50	120.50	-4	719	-0.56%
2022/04/13	5	120.20	2	120.50	120.50	3	716	0.41%
2022/04/12	4.4	119.07	7	119.43	120.00	-2.6	706	-0.37%
2022/04/07	1	101.00	0	0.00	97.20	1	630	0.16%
2022/04/06	1	100.00	0	0.00	99.00	1	628	0.16%
2022/03/30	1	103.50	2	102.50	103.00	-1	642	-0.16%
2022/03/28	2	99.50	1	101.00	101.00	1	656	0.15%
2022/03/25	2	103.25	0	0.00	102.50	2	659	0.30%
2022/03/24	3	103.17	0	0.00	103.50	3	663	0.45%
2022/03/23	2	105.50	0	0.00	105.50	2	675	0.30%
2022/03/22	2	102.00	0	0.00	103.50	2	679	0.29%
2022/03/21	3	101.83	0	0.00	102.00	3	686	0.44%
2022/03/18	4	99.98	2	101.00	102.00	2	702	0.28%
2022/03/16	1	95.20	1	95.60	95.60	0	708	0.00%
2022/03/15	1	96.30	1	95.50	95.20	0	721	0.00%
2022/03/14	0	98.83	0	0.00	99.40	0	743	0.00%
2022/03/11	0	0.00	1	100.50	100.00	-1	793	-0.13%
2022/03/10	0	0.00	1	102.50	102.50	-1	823	-0.12%
2022/03/09	6	99.50	0	0.00	99.90	6	928	0.65%
2022/03/08	8	98.50	3	100.23	97.20	5	947	0.53%
2022/03/07	19	100.34	2	100.50	100.00	17	955	1.78%
2022/03/04	1	105.50	0	0.00	105.50	1	964	0.10%
2022/03/01	1.1	107.20	2.1	108.03	109.00	-0.9	1,049	-0.09%
2022/02/25	2	104.00	2	104.75	105.00	0	1,067	0.00%
2022/02/24	3	103.33	31	103.48	103.50	-28	1,100	-2.54%
2022/02/23	0	0.00	1	113.00	108.50	-1	1,163	-0.09%
2022/02/22	5	107.70	1	105.50	105.50	4	1,203	0.33%
2022/02/18	0	0.00	1	114.50	115.00	-1	1,349	-0.07%
2022/02/17	0	114.00	0	0.00	113.50	0	1,399	0.00%
2022/02/16	0	0.00	2	113.00	113.50	-2	1,483	-0.13%
2022/02/15	0	110.50	0	0.00	110.00	0	1,508	0.00%
2022/02/14	3	111.67	0	0.00	110.50	3	1,546	0.19%
2022/02/10	2	116.50	1	116.00	116.00	1	1,625	0.06%
2022/02/09	3	117.83	3	119.67	119.00	0	1,664	0.00%
2022/02/08	0	0.00	2	118.50	119.00	-2	1,688	-0.12%
2022/02/07	1	113.50	1	115.00	115.50	0	1,750	0.00%
2022/01/26	2	114.76	2	115.75	114.50	0	1,847	0.00%
2022/01/24	2	115.51	1	116.00	116.00	1	1,925	0.05%
2022/01/21	2	119.75	2	119.25	118.00	0	1,954	0.00%
2022/01/19	2	118.75	2	120.50	120.00	0	2,250	0.00%
2022/01/18	1	122.04	7	123.14	122.00	-6	2,289	-0.26%
2022/01/17	2	121.00	0	0.00	124.00	2	2,301	0.09%
2022/01/14	7	119.00	1	121.01	123.00	6	2,310	0.26%
2022/01/13	0	119.50	11	119.00	119.00	-11	2,325	-0.47%
2022/01/12	4	120.50	0	0.00	120.50	4	2,359	0.17%
2022/01/07	1	124.01	0	0.00	124.50	1	2,389	0.04%
2022/01/06	2	127.51	0	0.00	126.50	2	2,387	0.08%
2022/01/05	8	129.75	1	127.50	130.00	7	2,390	0.29%
2022/01/04	0	134.00	0	0.00	133.50	0	2,373	0.00%
2021/12/30	0	0.00	1	136.50	136.50	-1	2,391	-0.04%
2021/12/27	0	137.00	0	0.00	136.50	0	2,476	0.00%
2021/12/24	0	0.00	0.1	138.00	137.00	-0.1	2,498	0.00%
2021/12/22	1	137.00	0	0.00	137.00	1	2,522	0.04%
2021/12/21	2	134.00	0	0.00	136.00	2	2,535	0.08%
2021/12/17	9	135.39	1	134.00	134.00	8	2,577	0.31%
2021/12/16	0	0.00	0.2	138.00	137.00	-0.2	2,581	-0.01%
2021/12/14	0	0.00	16	135.00	133.00	-16	2,600	-0.62%
2021/12/10	1.5	138.84	0	0.00	139.00	1.5	2,642	0.06%
2021/12/09	2	143.74	2	140.25	140.50	0	2,666	0.00%
2021/12/08	2	145.50	1	144.00	144.00	1	2,672	0.04%
2021/12/07	13	146.08	2	149.00	144.50	11	2,684	0.41%
2021/12/06	7	144.00	12	145.50	144.00	-5	2,689	-0.19%
2021/12/03	14	148.29	10	146.75	146.00	4	2,749	0.15%
2021/12/02	4	138.75	0	0.00	137.50	4	2,716	0.15%
2021/12/01	2	139.75	3	141.67	141.00	-1	2,863	-0.03%
2021/11/30	1	142.00	0	0.00	143.00	1	3,033	0.03%
2021/11/29	2	133.50	5	135.10	140.00	-3	3,084	-0.10%
2021/11/26	7	139.86	2	138.00	138.00	5	3,133	0.16%
2021/11/25	1	145.50	2	149.00	145.50	-1	3,128	-0.03%
2021/11/24	4	146.75	2	146.25	147.50	2	3,163	0.06%
2021/11/23	2.2	149.37	2	150.25	147.50	0.2	3,203	0.01%
2021/11/22	11.1	149.28	3.1	148.60	153.00	8	3,227	0.25%
2021/11/19	5.1	150.69	2	148.56	148.00	3	3,237	0.09%
2021/11/18	5	152.70	4.1	153.21	152.00	0.9	3,258	0.03%
2021/11/17	6	150.17	2	151.50	150.00	4	3,235	0.12%
2021/11/16	3.6	144.54	4	144.50	144.50	-0.5	3,223	-0.01%
2021/11/15	3.1	150.25	14	149.39	150.00	-11	3,229	-0.34%
2021/11/12	2	143.51	7	145.00	142.00	-5	3,249	-0.15%
2021/11/11	1	139.11	1	144.50	142.00	0	3,297	0.00%
2021/11/10	9	138.00	5	140.89	141.00	4	3,350	0.12%
2021/11/09	3	137.84	15	141.33	141.00	-12	3,397	-0.35%
2021/11/08	18	136.72	2	140.00	135.00	16	3,412	0.47%
2021/11/05	1	137.98	0	0.00	135.00	1	3,509	0.03%
2021/11/04	1	138.50	4	136.13	137.00	-3	3,613	-0.08%
2021/11/03	19	126.58	7	128.14	130.00	12	3,629	0.33%
2021/11/02	9	140.06	4.2	139.38	136.50	4.8	3,590	0.13%
2021/11/01	8	142.94	4	142.50	143.00	4	3,577	0.11%
2021/10/29	3	142.50	2	141.50	141.50	1	3,648	0.03%
2021/10/28	11	148.41	2	151.00	142.00	9	3,731	0.24%
2021/10/27	22	149.73	10	147.10	148.50	12	3,697	0.32%
2021/10/26	1	144.00	12	149.13	150.50	-11	3,612	-0.30%
2021/10/25	1	137.50	0	0.00	137.00	1	3,832	0.03%
2021/10/22	0	0.00	3	138.83	140.00	-3	3,934	-0.08%
2021/10/21	5	139.20	3	140.33	136.50	2	4,086	0.05%
2021/10/20	5	140.10	5	141.30	138.00	0	4,167	0.00%
2021/10/19	13	138.62	2	137.00	139.00	11	4,414	0.25%
2021/10/18	1	130.50	0	0.00	132.50	1	4,487	0.02%
2021/10/15	0	0.00	2	136.75	134.00	-2	4,578	-0.04%
2021/10/14	2	132.00	3	133.67	133.50	-1	4,669	-0.02%
2021/10/13	5	128.80	3	128.50	129.50	2	4,782	0.04%
2021/10/12	1	135.00	2	132.50	132.00	-1	4,959	-0.02%
2021/10/08	4	137.75	4	136.75	136.50	0	5,128	0.00%
2021/10/07	1	139.00	0	0.00	138.50	1	5,259	0.02%
2021/10/06	0	0.00	1	132.00	131.50	-1	5,479	-0.02%
2021/10/05	3	131.83	8	126.20	136.00	-5	5,638	-0.09%
2021/10/04	2	136.00	11.1	138.85	131.50	-9.1	5,895	-0.15%
2021/10/01	3	140.33	6	136.92	136.50	-3	6,293	-0.05%
2021/09/30	0	0.00	4	143.63	145.50	-4	6,656	-0.06%
2021/09/29	1	140.00	2	141.75	141.00	-1	6,863	-0.01%
2021/09/28	1	146.50	2	147.00	147.00	-1	7,179	-0.01%
2021/09/27	5	150.80	36	150.93	150.50	-31	7,445	-0.42%
2021/09/24	33	153.86	10	152.90	153.00	23	7,637	0.30%
2021/09/23	4	149.38	1	148.50	148.50	3	7,680	0.04%
2021/09/22	1	151.00	2	150.25	150.00	-1	7,754	-0.01%
2021/09/17	3	152.17	4	155.25	156.00	-1	7,804	-0.01%
2021/09/16	2	153.00	4	154.25	153.00	-2	7,920	-0.03%
2021/09/15	3.1	152.58	4	149.25	150.00	-0.9	8,203	-0.01%
2021/09/14	8	156.44	9	156.78	155.00	-1	8,271	-0.01%
2021/09/13	4	154.00	3	154.05	153.00	1	8,335	0.01%
2021/09/10	2	155.50	2	157.00	158.00	0	8,374	0.00%
2021/09/09	1	150.52	3	153.17	158.50	-2	8,398	-0.02%
2021/09/08	15.2	149.48	19	148.76	152.00	-3.8	8,418	-0.05%
2021/09/07	9	151.72	9	152.72	151.00	0	8,391	0.00%
2021/09/06	17	156.26	15	150.77	151.50	2	8,367	0.02%
2021/09/03	15	163.33	15	162.67	157.00	0	8,242	0.00%
2021/09/02	19	174.34	1	173.50	173.50	18	8,106	0.22%
2021/09/01	10	180.00	10	180.80	182.00	0	8,127	0.00%
2021/08/31	2	175.25	2	177.50	176.50	0	8,587	0.00%
2021/08/30	3.3	175.83	4	176.88	174.00	-0.7	8,890	-0.01%
2021/08/27	18.6	175.76	15	172.33	172.00	3.6	9,095	0.04%
2021/08/26	4	173.88	3	177.00	177.00	1	9,402	0.01%
2021/08/25	5	178.20	18	177.83	177.50	-13	9,513	-0.14%
2021/08/24	18	175.64	7	172.36	172.50	11	9,545	0.12%
2021/08/23	7.1	180.56	7	181.57	180.50	0.1	9,593	0.00%
2021/08/20	11	172.59	11	170.77	171.50	0	9,595	0.00%
2021/08/19	7	177.29	9	176.33	171.50	-2	9,570	-0.02%
2021/08/18	10	174.40	16.6	175.01	179.00	-6.6	9,561	-0.07%
2021/08/17	17	182.38	18	174.22	170.00	-1	9,490	-0.01%
2021/08/16	19	183.82	24	183.31	186.50	-5	9,425	-0.05%
2021/08/13	7	195.50	6	193.67	189.50	1	9,339	0.01%
2021/08/12	17	194.18	17	196.12	196.50	0	9,269	0.00%
2021/08/11	16.1	193.77	15	192.30	189.00	1.1	9,208	0.01%
2021/08/10	4	198.38	13	199.77	201.50	-9	9,089	-0.10%
2021/08/09	10.1	193.66	9	190.56	187.00	1.1	8,983	0.01%
2021/08/06	13	197.12	10	198.25	197.00	3	8,921	0.03%
2021/08/05	6.1	200.49	7.1	200.69	197.00	-1	8,890	-0.01%
2021/08/04	24.4	204.12	12.1	203.63	202.00	12.3	8,902	0.14%
2021/08/03	17.2	207.15	35	209.04	211.00	-17.8	8,836	-0.20%
2021/08/02	19	198.74	10	196.40	200.00	9	8,731	0.10%
2021/07/30	22	201.41	18	198.03	196.50	4	8,683	0.05%
2021/07/29	32	198.90	46.2	198.61	206.00	-14.1	8,590	-0.16%
2021/07/28	13	200.00	2	206.75	197.50	11	8,361	0.13%
2021/07/27	18.3	221.01	15	224.57	219.00	3.3	8,312	0.04%
2021/07/26	27	219.26	15.2	219.47	217.50	11.8	8,247	0.14%
2021/07/23	53.1	232.32	49.4	234.52	224.00	3.7	8,214	0.04%
2021/07/22	11.1	219.24	7	221.14	222.00	4.1	8,118	0.05%
2021/07/21	6	219.42	14.1	216.29	212.50	-8.1	8,171	-0.10%
2021/07/20	15	224.63	20.4	223.92	216.50	-5.3	8,103	-0.07%
2021/07/19	30.7	232.43	9.3	232.45	226.00	21.4	8,014	0.27%
2021/07/16	27	231.30	17.2	232.06	236.00	9.8	7,919	0.12%
2021/07/15	22.3	225.42	34.1	221.39	230.00	-11.8	7,748	-0.15%
2021/07/14	28.2	220.41	12	214.67	213.00	16.2	7,601	0.21%
2021/07/13	26.2	227.36	17.1	233.78	219.00	9.1	7,489	0.12%
2021/07/12	22	222.02	21.2	222.64	222.50	0.8	7,274	0.01%
2021/07/09	24.2	218.28	26.7	220.58	217.50	-2.5	7,116	-0.03%
2021/07/08	60.3	216.74	42	215.06	212.00	18.3	6,870	0.27%
2021/07/07	36	206.90	36	209.61	212.50	0	6,517	0.00%
2021/07/06	37	195.23	33.1	193.69	193.50	3.9	6,250	0.06%
2021/07/05	34	192.99	33	192.02	200.00	1	6,340	0.02%
2021/07/02	21.6	173.48	34	175.21	182.00	-12.4	6,096	-0.20%
2021/07/01	23	167.48	16	166.16	165.50	7	5,839	0.12%
2021/06/30	1	158.56	2.2	162.18	161.00	-1.2	5,689	-0.02%
2021/06/29	5	158.90	6.1	157.91	155.50	-1.1	5,643	-0.02%
2021/06/28	3	162.33	5	160.40	160.50	-2	5,660	-0.04%
2021/06/25	37.1	160.91	37	161.99	162.00	0.1	5,605	0.00%
2021/06/24	18.2	171.91	8	175.56	164.00	10.2	5,488	0.19%
2021/06/23	5	167.60	1.1	170.10	179.50	4	5,174	0.08%
2021/06/22	3.1	158.73	15	155.21	163.50	-11.9	5,077	-0.24%
2021/06/21	3	172.35	4	179.25	166.00	-1	4,985	-0.02%
2021/06/18	1	186.00	0.4	183.88	184.00	0.6	4,939	0.01%
2021/06/17	0.4	181.50	9.1	173.67	181.50	-8.7	4,905	-0.18%
2021/06/16	3.3	166.99	1.2	173.33	165.00	2.1	4,857	0.04%
2021/06/15	3.1	167.67	5	167.00	169.50	-1.9	4,804	-0.04%
2021/06/11	3.1	169.29	5.1	168.69	169.00	-2	4,764	-0.04%
2021/06/10	0.6	166.69	0.8	165.31	166.50	-0.2	4,732	0.00%
2021/06/09	3.4	166.79	7.9	167.47	170.00	-4.5	4,693	-0.10%
2021/06/08	57	169.55	41.2	165.84	163.00	15.8	4,611	0.34%
2021/06/07	22.1	162.40	17	163.76	166.50	5.1	4,091	0.12%
2021/06/04	8.1	147.24	11	148.55	151.50	-3	3,753	-0.08%
2021/06/03	22.1	138.75	24	140.56	138.00	-2	3,497	-0.06%
2021/06/02	8	127.15	7.1	129.34	133.00	1	3,134	0.03%
2021/06/01	3.1	126.41	8	128.00	131.00	-5	2,968	-0.17%
2021/05/31	4.1	121.61	7	120.64	119.50	-2.9	2,860	-0.10%
2021/05/28	7	116.21	1	112.50	118.00	6	2,738	0.22%
2021/05/27	1	106.00	0	0.00	107.50	1	2,675	0.04%
2021/05/24	0	0.00	1	100.00	99.80	-1	2,598	-0.04%
2021/05/21	0	0.00	1	95.60	96.60	-1	2,645	-0.04%
2021/05/19	2	97.50	1	94.70	96.60	1	2,669	0.04%
2021/05/18	0	0.00	1	91.30	94.30	-1	2,670	-0.04%
2021/05/17	0	0.00	4	87.55	85.80	-4	2,663	-0.15%
2021/05/14	1	96.50	1	99.50	95.30	0	2,638	0.00%
2021/05/12	1.3	91.95	2	94.00	91.10	-0.7	2,609	-0.03%
2021/05/11	1.5	99.40	6	100.15	99.80	-4.5	2,568	-0.18%
2021/05/10	0	0.00	2	109.50	109.50	-2	2,549	-0.08%
2021/05/06	7	109.07	1	110.50	108.00	6	2,544	0.24%
2021/05/04	3.5	116.57	3	115.13	112.00	0.5	2,529	0.02%
2021/05/03	6	121.00	2	121.00	121.00	4	2,490	0.16%
2021/04/29	6	135.67	2	137.00	134.00	4	2,423	0.17%
2021/04/28	5	138.60	2	137.25	134.00	3	2,383	0.13%
2021/04/27	3	134.67	7.2	139.44	140.00	-4.2	2,237	-0.19%
2021/04/26	3	124.00	2	127.25	127.50	1	2,105	0.05%
2021/04/22	0.2	124.14	3	120.50	118.50	-2.8	2,375	-0.12%
2021/04/21	1	124.00	1	124.00	123.50	0	2,405	0.00%
2021/04/20	0	127.00	1	125.00	127.00	-1	2,414	-0.04%
2021/04/19	1	126.00	0	0.00	123.00	1	2,454	0.04%
2021/04/16	1	129.00	1	126.00	128.00	0	2,446	0.00%
2021/04/15	1	124.50	5.1	123.33	124.50	-4.1	2,469	-0.16%
2021/04/14	0.1	123.00	0	0.00	122.00	0.1	2,512	0.00%
2021/04/13	3	136.00	5.1	131.84	127.00	-2.1	2,667	-0.08%
2021/04/12	3	139.67	2.2	143.05	136.00	0.8	2,764	0.03%
2021/04/09	30.3	139.40	16.6	141.02	137.00	13.7	2,716	0.50%
2021/04/08	1.1	124.09	15	131.33	135.00	-13.9	2,426	-0.57%
2021/04/07	7	122.64	4	122.00	123.00	3	2,360	0.13%
2021/04/06	3.2	126.41	3.1	123.84	124.00	0.1	2,372	0.00%
2021/04/01	3	122.50	0	0.00	121.00	3	2,366	0.13%
2021/03/31	3.5	123.64	8	123.13	122.50	-4.5	2,445	-0.18%
2021/03/29	0	0.00	1	118.00	118.00	-1	2,384	-0.04%
2021/03/25	2	113.75	0	0.00	112.50	2	2,456	0.08%
2021/03/23	2	116.00	0	0.00	115.50	2	2,548	0.08%
2021/03/22	4	122.00	4	121.88	119.50	0	2,578	0.00%
2021/03/19	1	119.50	0	0.00	119.50	1	2,643	0.04%
2021/03/17	1	118.50	1	118.50	116.50	0	2,838	0.00%
2021/03/12	0.1	115.83	0	0.00	114.00	0.1	3,092	0.00%
2021/03/11	0	113.00	5	113.60	115.00	-5	3,125	-0.16%
2021/03/10	2	109.50	0	0.00	109.00	2	3,156	0.06%
2021/03/08	0.1	112.00	1	112.50	109.00	-1	3,239	-0.03%
2021/03/05	1	110.00	1	108.50	111.00	0	3,289	0.00%
2021/03/03	2.1	110.05	2	113.00	114.00	0.1	3,366	0.00%
2021/03/02	0.1	114.00	10	116.50	111.50	-10	3,412	-0.29%
2021/02/26	10	116.00	0	0.00	115.00	10	3,825	0.26%
2021/02/25	0.1	120.00	0	0.00	118.50	0.1	4,351	0.00%
2021/02/24	0	0.00	1	119.50	118.00	-1	4,709	-0.02%
2021/02/23	0.1	121.00	0.1	122.00	119.50	0	5,222	0.00%
2021/02/22	1.1	119.00	0	0.00	120.00	1.1	5,320	0.02%
2021/02/18	0	0.00	1	116.50	117.00	-1	5,439	-0.02%
2021/02/17	1	111.50	1	115.00	115.00	0	5,468	0.00%
2021/02/05	0.5	111.00	0	0.00	109.00	0.5	5,474	0.01%
2021/02/03	0.1	112.50	2	113.00	110.50	-2	5,533	-0.04%
2021/02/02	0.2	110.72	0	0.00	111.50	0.2	5,538	0.00%
2021/02/01	2.1	106.48	2	106.50	109.50	0.1	5,547	0.00%
2021/01/26	0.2	112.50	0	0.00	112.00	0.2	5,514	0.00%
2021/01/25	1	110.00	0.1	114.31	115.50	0.9	5,492	0.02%
2021/01/22	3.1	113.03	3	115.00	114.50	0.1	5,463	0.00%
2021/01/21	0.2	114.15	1	112.00	112.00	-0.8	5,433	-0.01%
2021/01/20	2.5	116.37	0.3	116.50	115.00	2.2	5,396	0.04%
2021/01/19	1	121.50	1	122.00	121.00	0	5,354	0.00%
2021/01/18	1.7	119.48	3	122.00	121.50	-1.3	5,337	-0.03%
2021/01/15	29.2	133.33	37.3	135.33	126.00	-8.1	5,278	-0.15%
2021/01/14	13	128.50	11.3	126.64	129.50	1.8	5,026	0.03%
2021/01/13	3.6	125.80	2	125.75	124.50	1.6	4,978	0.03%
2021/01/12	17	128.15	17	127.15	124.50	0	4,954	0.00%
2021/01/11	2	122.75	1	123.00	123.50	1	4,901	0.02%
2021/01/08	3	126.50	2	122.25	122.00	1	4,896	0.02%
2021/01/07	1	129.50	6	128.50	126.50	-5	4,855	-0.10%
2021/01/06	10	131.35	4	133.00	127.00	6	4,805	0.12%
2021/01/05	8.1	134.53	9	135.95	139.00	-1	4,609	-0.02%
2021/01/04	2	127.75	5	125.20	126.50	-3	4,509	-0.07%
2020/12/31	1	121.00	1	122.00	121.00	0	4,466	0.00%
2020/12/30	2	123.75	1	123.50	121.00	1	4,469	0.02%
2020/12/29	21	123.31	37	121.68	120.00	-16	4,500	-0.36%
2020/12/28	32	124.86	14	124.00	122.00	18	4,474	0.40%
2020/12/25	5	127.90	10	128.15	126.00	-5	4,422	-0.11%
2020/12/24	1	122.50	0	0.00	119.50	1	4,312	0.02%
2020/12/23	0	0.00	0	120.50	122.00	0	4,285	0.00%
2020/12/22	0.1	121.50	0	0.00	118.50	0.1	4,267	0.00%
2020/12/21	1	119.50	1	117.00	121.50	0	4,226	0.00%
2020/12/18	2.3	124.22	1	122.50	122.50	1.3	4,183	0.03%
2020/12/17	1	123.00	3	123.50	123.50	-2	4,150	-0.05%
2020/12/16	4	129.63	2	128.00	128.00	2	4,091	0.05%
2020/12/15	12.3	125.47	9	126.00	126.00	3.3	4,049	0.08%
2020/12/14	2.2	135.64	4.1	136.16	130.50	-1.9	3,998	-0.05%
2020/12/11	1.5	135.89	33	136.02	133.00	-31.5	3,912	-0.81%
2020/12/10	3.4	135.50	2	138.75	137.00	1.4	3,783	0.04%
2020/12/09	1.1	144.86	8.2	147.45	146.50	-7.1	3,652	-0.19%
2020/12/08	0.1	137.00	1	140.00	141.50	-0.9	3,579	-0.03%
2020/12/07	1.4	125.21	12	126.29	129.00	-10.6	3,520	-0.30%
2020/12/04	3.3	128.00	3	131.33	127.00	0.3	3,488	0.01%
2020/12/03	3	133.50	2	134.25	135.00	1	3,452	0.03%
2020/12/02	5	133.10	1.3	140.40	134.50	3.8	3,460	0.11%
2020/12/01	6	135.17	2	136.00	137.50	4	3,469	0.12%
2020/11/30	10	132.70	1	131.00	131.00	9	3,493	0.26%
2020/11/27	9	133.94	1	135.00	135.00	8	3,462	0.23%
2020/11/26	1.1	131.07	8	131.75	131.00	-6.9	3,402	-0.20%
2020/11/25	44.2	131.40	37	132.34	128.00	7.2	3,348	0.21%
2020/11/24	47.1	131.85	89	131.52	128.00	-41.9	2,926	-1.43%
2020/11/23	29	119.53	45	122.60	128.00	-16	2,390	-0.67%
2020/11/20	67	114.98	100	115.48	116.50	-33	2,019	-1.63%
2020/11/19	57	108.36	7	110.21	111.50	50	1,487	3.36%
2020/11/18	19	95.31	20	99.92	101.50	-1	1,329	-0.08%
2020/11/16	1	93.80	0	0.00	92.00	1	1,197	0.08%
2020/11/12	1	92.00	0	0.00	90.50	1	1,142	0.09%
2020/11/05	0	0.00	1	87.40	87.50	-1	1,048	-0.10%
2020/11/04	1	86.90	0	0.00	86.90	1	1,059	0.09%
2020/10/26	2	86.60	2	86.65	85.80	0	1,116	0.00%
2020/10/13	0	0.00	13	89.95	90.10	-13	1,173	-1.11%
2020/10/12	46	91.60	38	91.57	90.60	8	1,163	0.69%
2020/10/08	1	91.30	1	90.30	89.50	0	1,104	0.00%
2020/10/06	0	0.00	3	92.40	89.50	-3	1,088	-0.28%
2020/09/25	1	80.50	1	81.80	83.40	0	1,318	0.00%
2020/09/24	0	0.00	1	82.90	81.90	-1	1,339	-0.07%
2020/09/21	3	87.10	0	0.00	86.10	3	1,486	0.20%
2020/09/16	0	0.00	1	87.60	87.60	-1	1,446	-0.07%
2020/09/14	0	0.00	1	84.70	84.50	-1	1,453	-0.07%
2020/09/11	1	84.10	0	0.00	84.40	1	1,450	0.07%
2020/09/10	1	87.20	15	84.87	84.80	-14	1,459	-0.96%
2020/09/09	3	86.67	3	86.83	86.60	0	1,457	0.00%
2020/09/08	0	0.00	4	88.03	88.30	-4	1,451	-0.28%
2020/09/07	7	89.61	1	91.30	88.00	6	1,444	0.42%
2020/09/04	13	88.10	3	89.03	91.70	10	1,416	0.71%
2020/09/03	2	89.85	4	89.25	90.50	-2	1,356	-0.15%
2020/08/25	0	0.00	1	82.30	81.60	-1	1,340	-0.07%
2020/08/24	2	81.10	2	81.75	81.50	0	1,340	0.00%
2020/08/21	1	79.80	0	0.00	81.70	1	1,346	0.07%
2020/08/20	4	78.78	2	79.55	78.80	2	1,356	0.15%
2020/08/17	2	86.60	0	0.00	86.20	2	1,339	0.15%
2020/08/12	1	83.10	0	0.00	83.50	1	1,348	0.07%
2020/08/10	0	0.00	2	89.30	88.00	-2	1,359	-0.15%
2020/08/06	1	88.00	0	0.00	88.00	1	1,374	0.07%
2020/08/05	0	0.00	3	87.60	89.00	-3	1,364	-0.22%
2020/08/04	1	85.00	0	0.00	84.70	1	1,333	0.07%
2020/07/29	0	0.00	1	79.90	81.00	-1	1,467	-0.07%
2020/07/28	2	81.00	0	0.00	79.10	2	1,476	0.14%
2020/07/27	1	82.00	0	0.00	82.00	1	1,489	0.07%
2020/07/24	9	85.64	1	89.50	84.50	8	1,544	0.52%
2020/07/23	0	0.00	1	87.40	87.30	-1	1,536	-0.07%
2020/07/22	0	0.00	1	88.00	87.80	-1	1,553	-0.06%
2020/07/21	1	87.80	2	88.50	89.00	-1	1,541	-0.06%
2020/07/16	0	0.00	1	85.30	85.10	-1	1,568	-0.06%
2020/07/15	2	86.55	0	0.00	86.00	2	1,575	0.13%
2020/07/13	3	89.70	0	0.00	89.00	3	1,605	0.19%
2020/07/10	0	0.00	2	92.40	89.00	-2	1,626	-0.12%
2020/07/09	3	98.00	0	0.00	95.40	3	1,623	0.18%
2020/07/08	4	94.78	4	93.95	96.10	0	1,574	0.00%
2020/07/06	1	92.20	0	0.00	91.30	1	1,483	0.07%
2020/07/03	0	0.00	1	88.20	87.40	-1	1,464	-0.07%
2020/07/02	2	88.05	1	87.90	88.30	1	1,509	0.07%
2020/07/01	3	87.93	2	88.00	87.30	1	1,551	0.06%
2020/06/30	0	0.00	3	84.33	87.20	-3	1,597	-0.19%
2020/06/23	3	80.30	0	0.00	80.20	3	1,587	0.19%
2020/06/22	2	81.55	0	0.00	82.00	2	1,616	0.12%
2020/06/17	1	79.90	0	0.00	79.90	1	1,685	0.06%
2020/06/16	0	0.00	4	80.18	81.90	-4	1,724	-0.23%
2020/06/15	1	77.50	0	0.00	77.40	1	1,741	0.06%
2020/06/12	1	77.70	1	77.00	78.20	0	1,773	0.00%
2020/06/11	2	79.30	0	0.00	79.10	2	1,807	0.11%
2020/06/02	1	82.50	2	83.05	81.70	-1	2,311	-0.04%
2020/05/29	0	0.00	4	80.00	79.80	-4	2,453	-0.16%
2020/05/27	0	0.00	2	81.35	81.30	-2	2,610	-0.08%
2020/05/26	1	81.00	0	0.00	80.40	1	2,638	0.04%
2020/05/25	1	79.30	0	0.00	81.00	1	2,728	0.04%
2020/05/21	1	82.50	0	0.00	82.50	1	2,815	0.04%
2020/05/19	0	0.00	1	80.00	80.50	-1	2,980	-0.03%
2020/05/18	1	78.50	0	0.00	78.20	1	3,121	0.03%
2020/05/14	1	86.20	0	0.00	81.20	1	3,280	0.03%
2020/05/13	3	87.10	0	0.00	87.10	3	3,268	0.09%
2020/05/12	0	0.00	2	89.35	87.30	-2	3,285	-0.06%
2020/05/11	2	88.85	0	0.00	88.80	2	3,311	0.06%
2020/05/08	8	89.35	5	89.06	88.30	3	3,326	0.09%
2020/05/07	0	0.00	1	90.10	89.50	-1	3,336	-0.03%
2020/05/06	7	89.99	2	90.00	88.20	5	3,363	0.15%
2020/05/04	0	0.00	1	89.30	89.10	-1	3,360	-0.03%
2020/04/29	1	91.30	1	91.80	92.30	0	3,378	0.00%
2020/04/28	0	0.00	1	90.00	89.90	-1	3,353	-0.03%
2020/04/27	2	88.90	0	0.00	88.80	2	3,359	0.06%
2020/04/17	1	91.20	0	0.00	87.60	1	3,676	0.03%
2020/04/15	2	90.00	2	89.45	88.00	0	3,720	0.00%
2020/04/14	1	88.80	0	0.00	88.20	1	3,757	0.03%
2020/04/09	5	87.00	1	86.10	85.10	4	4,017	0.10%
2020/04/01	2	78.40	2	78.35	77.80	0	3,941	0.00%
2020/03/27	2	74.75	3	74.60	71.50	-1	3,836	-0.03%
2020/03/26	3	70.33	2	72.30	73.00	1	3,812	0.03%
2020/03/25	2	71.00	3	71.50	72.20	-1	3,794	-0.03%
2020/03/19	0	0.00	2	64.50	62.10	-2	3,844	-0.05%
2020/03/16	1	81.20	0	0.00	80.90	1	3,863	0.03%
2020/03/13	4	86.05	11	84.65	89.80	-7	3,824	-0.18%
2020/03/12	18	95.34	0	0.00	93.30	18	3,792	0.47%
2020/03/11	10	104.40	3	104.33	102.00	7	3,737	0.19%
2020/03/10	6	105.75	1	107.50	109.00	5	3,673	0.14%
2020/03/09	20	106.73	4	115.50	105.00	16	3,592	0.45%
2020/03/06	1	112.00	1	114.00	114.00	0	3,385	0.00%
2020/03/05	1	113.00	1	113.00	113.50	0	3,348	0.00%
2020/03/04	4	113.88	2	113.00	112.00	2	3,301	0.06%
2020/03/03	23	111.67	11	112.32	113.00	12	3,189	0.38%
2020/02/26	11	109.00	1	111.50	108.50	10	3,021	0.33%
2020/02/25	7	109.86	20	111.28	112.50	-13	2,932	-0.44%
2020/02/20	3	114.67	3	115.50	112.50	0	2,775	0.00%
2020/02/19	3	113.00	4	113.00	111.50	-1	2,640	-0.04%
2020/02/18	28	110.20	28	112.25	112.50	0	2,484	0.00%
2020/02/14	0	0.00	5	99.34	99.50	-5	2,298	-0.22%
2020/02/13	0	0.00	1	101.00	98.80	-1	2,283	-0.04%
2020/02/12	2	102.50	1	102.00	100.00	1	2,269	0.04%
2020/02/11	2	99.60	0	0.00	100.00	2	2,255	0.09%
2020/02/10	1	96.50	0	0.00	97.50	1	2,253	0.04%
2020/02/07	2	98.45	0	0.00	97.80	2	2,247	0.09%
2020/02/05	1	99.60	1	97.00	97.00	0	2,207	0.00%
2020/02/04	1	91.60	0	0.00	96.50	1	2,143	0.05%
2020/01/31	1	93.90	0	0.00	93.60	1	2,085	0.05%
2020/01/30	3	100.00	1	99.50	99.50	2	2,049	0.10%
2020/01/20	7	111.07	0	0.00	110.50	7	2,021	0.35%
2020/01/17	3	115.50	1	114.00	113.00	2	1,995	0.10%
2020/01/16	6	115.00	6	115.08	116.00	0	1,939	0.00%
2020/01/15	8	113.19	7	112.79	111.50	1	1,862	0.05%
2020/01/14	0	0.00	3	108.17	109.00	-3	1,736	-0.17%
2020/01/10	2	107.50	1	107.50	108.00	1	1,634	0.06%
2020/01/09	4	106.00	1	106.50	108.00	3	1,596	0.19%
2020/01/08	5	104.60	2	106.50	102.50	3	1,537	0.20%
2020/01/07	8	106.88	1	104.50	104.50	7	1,471	0.48%
2020/01/06	1	112.50	1	111.00	112.50	0	1,395	0.00%
2020/01/03	21	110.67	26	109.79	110.00	-5	1,323	-0.38%
2019/12/31	3	100.00	3	100.67	99.60	0	1,130	0.00%
2019/12/30	1	100.50	1	102.00	100.50	0	1,123	0.00%
2019/12/24	0	0.00	1	95.90	96.60	-1	1,185	-0.08%
2019/12/23	0	0.00	26	97.00	97.30	-26	1,256	-2.07%
2019/12/20	0	0.00	3	99.70	96.80	-3	1,289	-0.23%
2019/12/19	3	101.50	0	0.00	100.00	3	1,395	0.21%
2019/12/18	0	0.00	5	104.50	102.50	-5	1,475	-0.34%
2019/12/16	91	100.69	90	100.38	101.50	1	1,422	0.07%
2019/12/13	1	100.00	1	99.10	99.10	0	1,475	0.00%
2019/12/09	0	0.00	2	95.35	96.40	-2	1,407	-0.14%
2019/12/06	1	92.90	1	93.90	92.80	0	1,381	0.00%
2019/12/02	7	89.13	0	0.00	89.10	7	1,397	0.50%
2019/11/29	1	92.90	0	0.00	91.80	1	1,405	0.07%
2019/11/27	1	94.80	0	0.00	94.30	1	1,425	0.07%
2019/11/25	1	98.00	2	97.45	94.10	-1	1,487	-0.07%
2019/11/14	4	88.78	0	0.00	88.00	4	1,756	0.23%
2019/11/11	7	91.41	0	0.00	90.30	7	1,750	0.40%
2019/11/08	3	95.07	0	0.00	95.00	3	1,750	0.17%
2019/11/05	3	101.17	3	100.50	100.50	0	1,678	0.00%
2019/10/31	16	93.94	0	0.00	92.70	16	1,615	0.99%
2019/10/22	0	0.00	2	96.10	95.00	-2	1,548	-0.13%
2019/10/17	1	95.60	0	0.00	95.60	1	1,539	0.06%
2019/10/02	0	0.00	7	102.50	100.50	-7	1,427	-0.49%
2019/09/27	1	105.00	15	107.00	103.00	-14	1,367	-1.02%
2019/09/26	17	113.50	3	113.67	114.00	14	1,276	1.10%
2019/09/25	1	108.00	1	108.50	113.00	0	1,192	0.00%
2019/09/24	4	113.25	2	114.50	108.00	2	1,146	0.17%
2019/09/23	1	105.00	2	108.00	109.50	-1	1,018	-0.10%
2019/09/19	2	101.50	2	98.50	98.50	0	902	0.00%
2019/09/18	13	101.96	33	100.85	100.50	-20	878	-2.28%
2019/09/16	1	96.50	0	0.00	94.00	1	757	0.13%
2019/09/11	0	0.00	5	96.20	94.00	-5	720	-0.69%
2019/09/04	1	90.00	1	90.30	91.30	0	663	0.00%
2019/09/03	0	0.00	1	91.60	89.30	-1	663	-0.15%
2019/08/29	20	91.50	0	0.00	90.20	20	621	3.22%
2019/08/28	2	97.85	3	97.03	94.20	-1	594	-0.17%
2019/08/27	11	98.03	16	99.67	100.00	-5	546	-0.92%
2019/08/26	4	97.50	2	97.55	95.20	2	492	0.41%
2019/08/23	1	99.00	42	99.34	95.20	-41	426	-9.61%
2019/08/22	0	0.00	17	93.70	93.80	-17	322	-5.28%
2019/08/21	0	0.00	10	82.93	85.30	-10	251	-3.98%
2019/07/19	6	74.50	0	0.00	75.00	6	200	2.99%
2019/07/09	2	80.30	0	0.00	78.70	2	213	0.93%
2019/07/03	2	82.25	0	0.00	82.20	2	220	0.91%
2019/06/26	0	0.00	2	87.35	85.20	-2	232	-0.86%
2019/06/25	0	0.00	3	85.30	84.30	-3	221	-1.36%
2019/06/24	0	0.00	3	83.80	85.00	-3	212	-1.41%
2019/06/19	5	79.50	0	0.00	79.30	5	203	2.46%
2019/06/14	0	0.00	1	80.00	80.00	-1	223	-0.45%
2019/06/13	5	80.90	2	82.50	80.50	3	225	1.33%
2019/06/12	1	79.50	15	82.50	79.30	-14	221	-6.32%
2019/06/11	0	0.00	10	79.50	79.50	-10	214	-4.67%
2019/05/29	7	70.47	0	0.00	71.00	7	243	2.88%
2019/05/20	28	73.83	0	0.00	73.40	28	333	8.41%
2019/05/17	13	76.04	0	0.00	76.90	13	348	3.73%
2019/05/16	12	79.25	0	0.00	79.00	12	383	3.13%
2019/05/15	8	80.00	0	0.00	80.00	8	405	1.97%
2019/05/13	7	79.44	0	0.00	80.50	7	485	1.44%
2019/05/10	11	81.35	0	0.00	82.00	11	488	2.25%
2019/05/09	12	84.95	0	0.00	85.00	12	491	2.44%
2019/05/06	4	85.10	0	0.00	86.00	4	539	0.74%
2019/04/26	7	87.10	0	0.00	88.30	7	582	1.20%
2019/04/18	0	0.00	4	88.50	87.50	-4	565	-0.71%
2019/04/17	4	85.23	0	0.00	88.80	4	561	0.71%
2019/03/21	0	0.00	1	91.10	91.90	-1	529	-0.19%
2019/03/18	0	0.00	1	85.50	87.20	-1	524	-0.19%
2019/03/08	1	87.00	0	0.00	88.50	1	508	0.20%
2019/03/06	0	0.00	7	94.77	93.60	-7	499	-1.40%
2019/03/05	0	0.00	1	96.50	93.60	-1	497	-0.20%
2019/02/26	1	99.80	0	0.00	100.50	1	468	0.21%
2019/02/22	2	101.00	1	102.00	99.80	1	454	0.22%
2019/02/21	0	0.00	20	101.25	100.50	-20	436	-4.58%
2019/02/15	6	103.42	61	106.51	101.00	-55	373	-14.74%
2019/02/14	2	99.80	0	0.00	102.50	2	335	0.60%
2019/02/13	2	100.75	2	103.25	100.00	0	312	0.00%
2019/01/30	7	90.10	27	88.90	87.10	-20	223	-8.93%
2019/01/29	0	0.00	4	89.58	90.80	-4	217	-1.84%
2019/01/25	5	91.06	8	93.65	93.00	-3	197	-1.52%
2019/01/24	12	87.62	0	0.00	88.10	12	167	7.14%
2019/01/23	6	83.43	4	84.73	87.60	2	148	1.34%
2019/01/22	6	82.08	0	0.00	79.70	6	128	4.68%
2019/01/18	0	0.00	4	76.00	76.00	-4	119	-3.35%
2019/01/11	4	79.45	0	0.00	78.50	4	117	3.40%
2019/01/08	0	0.00	1	74.80	74.20	-1	114	-0.88%
2019/01/07	0	0.00	1	74.10	75.00	-1	114	-0.87%
2019/01/04	1	71.70	0	0.00	72.00	1	115	0.86%
2018/12/27	3	76.00	0	0.00	76.50	3	121	2.48%
2018/12/20	2	82.55	0	0.00	81.50	2	116	1.72%
2018/12/19	2	83.90	0	0.00	84.40	2	114	1.75%
2018/12/17	0	0.00	4	90.63	88.80	-4	110	-3.61%
2018/12/14	4	93.50	4	92.65	92.80	0	107	0.00%
2018/12/12	1	88.00	3	87.00	88.30	-2	94	-2.12%
2018/12/04	0	0.00	1	82.50	81.00	-1	92	-1.08%
2018/11/19	3	71.50	0	0.00	72.30	3	104	2.86%
2018/11/16	0	0.00	3	71.20	70.70	-3	105	-2.84%
2018/11/15	1	70.50	0	0.00	70.20	1	106	0.94%
2018/11/13	2	70.50	0	0.00	72.00	2	111	1.79%
2018/11/01	0	0.00	5	73.14	78.60	-5	170	-2.93%
2018/10/26	5	70.80	0	0.00	69.00	5	181	2.75%
2018/10/23	0	0.00	5	73.04	72.00	-5	199	-2.50%
2018/10/05	0	0.00	1	90.90	83.80	-1	473	-0.21%
2018/10/03	0	0.00	5	93.02	93.00	-5	472	-1.06%
2018/09/28	0	0.00	1	95.30	95.60	-1	473	-0.21%
2018/09/19	1	93.90	0	0.00	94.00	1	472	0.21%
2018/09/14	1	98.80	0	0.00	99.10	1	472	0.21%
2018/09/11	3	99.10	0	0.00	100.50	3	469	0.64%
2018/09/10	0	0.00	5	101.60	100.00	-5	469	-1.07%
2018/09/05	1	110.50	0	0.00	110.00	1	464	0.22%
2018/09/04	1	110.00	0	0.00	114.00	1	464	0.22%
2018/09/03	1	109.50	0	0.00	109.00	1	463	0.22%
2018/08/28	0	0.00	2	115.50	117.50	-2	456	-0.44%
2018/08/21	0	0.00	1	112.50	112.50	-1	445	-0.22%
2018/08/20	1	111.50	1	119.00	112.00	0	450	0.00%
2018/08/17	1	120.00	1	120.50	117.50	0	447	0.00%
2018/08/16	4	115.63	3	114.83	116.50	1	442	0.23%
2018/08/15	41	123.01	27	131.80	123.00	14	434	3.22%
2018/08/13	3	139.33	10	137.50	138.50	-7	418	-1.67%
2018/08/10	2	145.50	0	0.00	145.00	2	411	0.49%
2018/08/09	4	151.13	9	149.11	154.00	-5	402	-1.24%
2018/08/08	3	142.00	18	140.33	140.00	-15	387	-3.87%
2018/08/07	1	143.50	2	145.50	144.00	-1	381	-0.26%
2018/08/06	3	146.67	14	146.36	145.50	-11	378	-2.90%
2018/08/03	1	148.50	0	0.00	148.50	1	373	0.27%
2018/08/02	3	149.17	4	150.50	148.50	-1	369	-0.27%
2018/08/01	5	158.10	1	156.50	156.50	4	362	1.10%
2018/07/31	0	0.00	3	151.67	152.00	-3	352	-0.85%
2018/07/30	1	148.50	1	151.50	148.50	0	348	0.00%
2018/07/27	4	148.50	2	149.50	147.50	2	342	0.58%
2018/07/26	0	0.00	2	156.00	153.00	-2	333	-0.60%
2018/07/25	1	157.50	0	0.00	160.00	1	318	0.31%
2018/07/24	2	161.75	0	0.00	160.50	2	306	0.65%
2018/07/23	7	164.07	15	161.17	163.50	-8	291	-2.74%
2018/07/20	31	157.71	6	166.58	171.50	25	268	9.33%
2018/07/19	1	146.00	0	0.00	152.50	1	202	0.49%
2018/07/18	5	148.80	0	0.00	147.50	5	173	2.88%
2018/07/17	10	150.00	41	145.37	150.00	-31	148	-20.88%
2018/07/16	8	143.38	3	144.83	146.00	5	112	4.45%