堡達 (3537)-國泰-松江券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
41.20
漲跌
▲0.05
漲幅
+0.12%
成交量
102張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	41.30	41.20	0	171	0.00%
2024/04/24	0	41.38	0	0.00	41.45	0	172	0.00%
2024/04/18	0	41.10	0	0.00	41.00	0	171	0.02%
2024/04/15	0	0.00	0	41.50	41.35	0	174	-0.01%
2024/04/12	0	41.70	1	41.85	41.75	-1	174	-0.57%
2024/04/11	1	42.10	0	0.00	41.60	1	174	0.57%
2024/04/10	0	41.75	0	41.70	41.60	0	174	0.00%
2024/04/09	2	41.93	2	41.70	41.55	0	173	0.00%
2024/04/08	2	41.80	5.1	41.93	41.85	-3.1	181	-1.69%
2024/04/02	0	41.35	0.2	41.38	41.15	-0.2	183	-0.13%
2024/03/29	0	0.00	3	40.90	40.95	-3	183	-1.63%
2024/03/22	0	41.25	0	0.00	41.00	0	187	0.02%
2024/03/21	0.1	41.34	0	0.00	41.10	0.1	186	0.04%
2024/03/20	0	0.00	0.1	41.15	40.95	-0.1	183	-0.04%
2024/03/15	1	40.10	0	0.00	40.15	1	174	0.57%
2024/03/14	2	40.42	0	0.00	40.15	2	172	1.18%
2024/03/12	0.3	40.85	0	0.00	40.70	0.3	168	0.15%
2024/03/11	0	0.00	0	40.50	40.65	0	161	-0.01%
2024/03/08	1	39.70	0	0.00	40.00	1	154	0.65%
2024/03/05	0	0.00	1.1	40.30	40.25	-1.1	149	-0.73%
2024/03/01	3	40.40	0	0.00	40.05	3	145	2.06%
2024/02/15	0	39.20	0	0.00	39.10	0	139	0.00%
2024/01/30	0.1	39.10	0	0.00	38.85	0.1	140	0.07%
2024/01/10	0.1	39.50	0	0.00	39.75	0.1	135	0.07%
2024/01/05	0.1	40.19	0	0.00	40.25	0.1	127	0.08%
2024/01/02	1	41.15	0	0.00	41.05	1	123	0.81%
2023/12/29	2.1	40.70	0	0.00	40.70	2.1	113	1.85%
2023/12/04	0	0.00	8	39.55	39.50	-8	85	-9.40%
2023/11/28	1	39.05	0	0.00	39.05	1	84	1.18%
2023/11/24	2	39.05	0	0.00	39.05	2	83	2.39%
2023/11/22	0	0.00	4	39.10	39.05	-4	83	-4.78%
2023/11/14	0	0.00	3	39.10	39.05	-3	82	-3.65%
2023/11/13	0	0.00	3	39.10	39.20	-3	81	-3.70%
2023/11/06	5	38.75	0	0.00	38.80	5	84	5.93%
2023/11/03	0	0.00	1	38.30	38.35	-1	81	-1.22%
2023/10/25	0	0.00	3	38.00	37.95	-3	106	-2.83%
2023/09/20	1	38.00	0	0.00	37.90	1	169	0.59%
2023/09/11	0	0.00	1	38.45	38.25	-1	186	-0.54%
2023/09/07	1	37.85	0	0.00	37.85	1	184	0.54%
2023/08/17	0	0.00	1	36.80	36.90	-1	202	-0.49%
2023/08/14	1	36.60	0	0.00	37.00	1	212	0.47%
2023/07/27	0	0.00	6	37.76	37.70	-6	216	-2.77%
2023/07/26	6	39.90	0	0.00	39.80	6	211	2.85%
2023/07/03	0	0.00	1	39.50	39.45	-1	167	-0.60%
2023/06/27	1	39.05	0	0.00	39.00	1	163	0.61%
2023/06/21	0	0.00	0	39.75	39.65	0	161	-0.03%
2023/06/19	0	0.00	0	40.05	39.80	0	161	0.00%
2023/06/15	0	0.00	1	40.00	40.20	-1	159	-0.63%
2023/06/09	0	0.00	1	39.45	39.60	-1	146	-0.68%
2023/05/19	0	0.00	3	38.55	38.60	-3	191	-1.57%
2023/05/10	0	38.00	0	0.00	38.25	0	211	0.00%
2023/04/25	0	37.95	0	0.00	37.40	0	210	0.00%
2023/04/24	0	0.00	2	37.95	38.00	-2	212	-0.94%
2023/04/17	1	37.95	2	38.00	37.95	-1	208	-0.48%
2023/04/13	1	37.75	0	0.00	37.70	1	204	0.49%
2023/04/06	0	37.40	0	0.00	37.00	0	198	0.00%
2023/03/09	0	0.00	0	38.50	37.50	0	178	-0.01%
2023/03/08	0	0.00	1	37.80	37.90	-1	172	-0.58%
2023/03/06	0	0.00	1	40.10	39.95	-1	150	-0.67%
2023/03/02	1	40.10	0	0.00	39.90	1	143	0.70%
2023/03/01	1	39.60	0	0.00	39.65	1	133	0.75%
2023/02/21	0	39.15	0	0.00	38.85	0	123	0.00%
2023/02/13	0	38.95	0	0.00	39.30	0	99	0.00%
2023/02/07	0	0.00	1	38.35	38.40	-1	84	-1.18%
2023/01/10	1	35.70	0	0.00	35.60	1	52	1.92%
2022/12/22	1	34.70	0	0.00	34.90	1	59	1.67%
2022/12/07	1	34.65	0	0.00	34.75	1	63	1.57%
2022/11/18	0	0.00	1	34.65	34.65	-1	65	-1.52%
2022/10/27	1	32.15	0	0.00	32.20	1	72	1.38%
2022/10/21	0	32.85	0	0.00	32.35	0	75	0.00%
2022/09/27	0	0.00	1	33.60	33.60	-1	104	-0.96%
2022/09/22	1	34.55	0	0.00	34.60	1	111	0.90%
2022/09/19	0	35.65	0	0.00	34.40	0	115	0.00%
2022/08/22	0	35.35	1	35.20	35.35	-1	136	-0.73%
2022/08/04	0	0.00	2	32.73	32.70	-2	141	-1.42%
2022/08/01	0	0.00	2	33.30	33.55	-2	172	-1.16%
2022/07/29	2	33.30	0	0.00	33.30	2	173	1.15%
2022/07/11	1	36.50	0	0.00	36.05	1	191	0.52%
2022/07/06	0.1	38.10	0	0.00	37.50	0.1	206	0.02%
2022/07/01	0.6	37.70	0	0.00	37.10	0.6	214	0.28%
2022/06/29	1	39.15	0	0.00	39.10	1	211	0.47%
2022/06/15	0.1	40.10	0	0.00	39.60	0.1	273	0.04%
2022/06/14	1	39.55	0	0.00	39.70	1	282	0.35%
2022/06/13	1	39.95	0	0.00	39.90	1	296	0.34%
2022/06/01	0	0.00	2	40.30	40.10	-2	385	-0.52%
2022/05/24	0	0.00	1	39.95	39.60	-1	473	-0.21%
2022/05/18	5	39.75	0	0.00	39.95	5	623	0.80%
2022/05/17	2	39.15	0	0.00	39.55	2	647	0.31%
2022/05/13	5	38.50	0	0.00	38.95	5	728	0.69%
2022/05/10	4	39.15	0	0.00	39.00	4	900	0.44%
2022/05/09	6	41.20	0	0.00	41.05	6	883	0.68%
2022/05/06	1	41.05	0	0.00	41.10	1	890	0.11%
2022/04/27	0	0.00	3	40.42	40.65	-3	988	-0.30%
2022/04/26	0	0.00	1	41.10	41.00	-1	995	-0.10%
2022/04/20	1	42.15	0	0.00	42.15	1	1,017	0.10%
2022/04/11	0	0.00	0.1	41.15	41.15	-0.1	1,019	-0.01%
2022/03/30	0	0.00	5	42.60	42.55	-5	1,041	-0.48%
2022/03/25	1	42.50	0	0.00	42.85	1	1,029	0.10%
2022/03/24	0.2	42.20	0	0.00	42.55	0.2	1,020	0.02%
2022/03/23	0	0.00	1	42.70	42.25	-1	1,012	-0.10%
2022/03/22	0	0.00	1	42.10	42.40	-1	1,004	-0.10%
2022/03/18	0	0.00	1	41.60	41.55	-1	984	-0.10%
2022/03/16	2	41.15	0	0.00	41.05	2	968	0.21%
2022/03/15	1	40.90	0	0.00	40.65	1	955	0.10%
2022/03/08	1	37.75	0	0.00	38.00	1	909	0.11%
2022/03/07	0	0.00	1	40.30	39.70	-1	889	-0.11%
2022/03/03	6	41.88	0	0.00	41.85	6	871	0.69%
2022/03/02	1	42.10	0	0.00	42.40	1	858	0.12%
2022/03/01	0.1	40.10	0	0.00	41.10	0.1	840	0.01%
2022/02/24	0.1	40.05	0	0.00	39.75	0.1	822	0.01%
2022/02/23	0.1	41.70	10	41.45	41.55	-9.9	798	-1.24%
2022/02/18	3.1	42.25	4	42.59	43.15	-0.9	716	-0.13%
2022/02/17	2	41.83	1	42.35	42.35	1	673	0.15%
2022/02/16	10	42.08	3	41.70	42.35	7	687	1.02%
2022/02/15	10	42.18	9	42.68	41.60	1	675	0.15%
2022/02/14	24	42.58	11	42.55	41.85	13	657	1.98%
2022/02/11	0	0.00	5	41.40	41.50	-5	557	-0.90%
2022/02/10	5	39.88	0	0.00	40.30	5	524	0.95%
2022/02/07	0	0.00	1.3	39.37	40.40	-1.3	485	-0.27%
2022/01/24	6	38.38	12	39.35	38.25	-6	446	-1.34%
2022/01/21	0	0.00	1	38.30	38.15	-1	405	-0.25%
2022/01/19	2	38.20	0	0.00	38.65	2	379	0.53%
2022/01/18	0	0.00	2	38.78	38.20	-2	369	-0.54%
2022/01/14	1	38.00	0	0.00	37.85	1	332	0.30%
2022/01/13	2	37.50	3	37.90	37.50	-1	325	-0.31%
2022/01/12	2	37.60	2	37.55	37.75	0	324	0.00%
2022/01/11	0	0.00	3	37.65	37.90	-3	321	-0.93%
2022/01/10	8	37.85	1	37.85	38.05	7	316	2.21%
2022/01/07	1	37.20	0	0.00	36.80	1	302	0.33%
2022/01/05	1	37.35	0	0.00	37.15	1	296	0.34%
2022/01/03	1	38.10	1	38.50	37.80	0	287	0.00%
2021/12/24	0	0.00	1	36.10	36.15	-1	249	-0.40%
2021/12/20	1	36.05	0	0.00	36.05	1	248	0.40%
2021/12/15	0	0.00	1	36.20	36.25	-1	247	-0.40%
2021/11/25	0	0.00	1	36.90	36.90	-1	236	-0.42%
2021/11/16	1	37.90	0	0.00	37.40	1	222	0.45%
2021/11/15	0	0.00	11	37.21	37.35	-11	215	-5.09%
2021/11/12	11	38.23	0	0.00	38.25	11	179	6.13%
2021/11/11	1	37.65	1	38.10	37.60	0	165	0.00%
2021/11/08	0	0.00	1	35.85	35.75	-1	119	-0.84%
2021/11/05	0	0.00	1	35.05	34.95	-1	116	-0.86%
2021/10/26	0	0.00	1	33.95	34.70	-1	139	-0.72%
2021/10/20	0	0.00	1	33.70	33.65	-1	163	-0.61%
2021/10/12	1	33.05	0	0.00	33.05	1	221	0.45%
2021/10/05	1	32.20	0	0.00	32.95	1	250	0.40%
2021/09/29	1	33.70	0	0.00	33.65	1	270	0.37%
2021/09/02	0	0.00	1	35.20	35.10	-1	333	-0.30%
2021/08/16	1	33.15	1	34.00	32.75	0	353	0.00%
2021/08/13	1	33.55	0	0.00	33.50	1	351	0.28%
2021/08/11	0.1	34.55	0	0.00	34.20	0.1	350	0.01%
2021/08/10	1	35.35	0	0.00	35.10	1	349	0.29%
2021/07/30	1	36.45	0	0.00	36.20	1	473	0.21%
2021/07/27	0	0.00	1	37.50	36.85	-1	509	-0.20%
2021/07/21	1	35.80	0	0.00	35.70	1	581	0.17%
2021/07/19	0	0.00	2	39.20	39.20	-2	583	-0.34%
2021/07/12	2	39.00	0	0.00	39.05	2	589	0.34%
2021/07/09	0	0.00	5	39.00	39.00	-5	584	-0.85%
2021/07/07	0.3	38.90	0	0.00	38.75	0.3	623	0.05%
2021/06/24	0	0.00	3	37.90	37.85	-3	793	-0.38%
2021/06/23	0	0.00	3	37.75	37.80	-3	808	-0.37%
2021/06/16	0	0.00	1	37.50	37.30	-1	876	-0.11%
2021/06/15	0	0.00	4	37.63	37.70	-4	882	-0.45%
2021/06/10	5	38.20	4	37.95	38.00	1	899	0.11%
2021/06/08	0	0.00	1	38.35	38.40	-1	936	-0.11%
2021/06/03	0	0.00	1	38.85	38.85	-1	942	-0.11%
2021/05/26	0	0.00	4	38.25	38.30	-4	933	-0.43%
2021/05/24	0	0.00	4	37.10	37.70	-4	937	-0.43%
2021/05/18	1	36.15	0	0.00	36.90	1	935	0.11%
2021/05/17	3	34.50	5	34.63	34.55	-2	930	-0.21%
2021/05/14	1	37.70	0	0.00	37.20	1	919	0.11%
2021/05/13	0	0.00	2	36.30	36.90	-2	905	-0.22%
2021/05/07	1	41.35	1	42.95	43.00	0	827	0.00%
2021/05/05	0	0.00	1	41.20	40.95	-1	788	-0.13%
2021/05/03	4	42.93	6	43.25	42.70	-2	752	-0.27%
2021/04/29	1	42.85	8	42.25	43.15	-7	724	-0.97%
2021/04/27	0	0.00	2	41.70	41.30	-2	676	-0.30%
2021/04/26	2	41.30	0	0.00	41.80	2	671	0.30%
2021/04/20	0	0.00	2	40.88	41.30	-2	665	-0.30%
2021/04/14	4	40.88	0	0.00	41.70	4	653	0.61%
2021/04/13	4	42.29	0	0.00	41.60	4	641	0.62%
2021/04/12	15	41.70	5.4	42.53	42.40	9.6	622	1.54%
2021/04/09	1	41.00	8	41.13	41.15	-7	594	-1.18%
2021/04/08	2	41.00	0	0.00	40.95	2	584	0.34%
2021/04/06	8	41.04	0	0.00	41.25	8	572	1.40%
2021/04/01	10	41.39	0	0.00	41.60	10	555	1.80%
2021/03/31	6	39.75	1	40.00	40.00	5	510	0.98%
2021/03/30	0	0.00	2	38.70	38.65	-2	483	-0.41%
2021/03/29	0	0.00	5	38.70	38.45	-5	474	-1.05%
2021/03/25	5	38.50	1	38.45	37.95	4	444	0.90%
2021/03/22	1	36.90	0	0.00	36.95	1	390	0.26%
2021/03/19	0	0.00	3	36.55	36.25	-3	381	-0.79%
2021/03/16	1	37.30	0	0.00	36.50	1	385	0.26%
2021/03/12	0	0.00	0.3	35.25	35.55	-0.3	383	-0.08%
2021/03/09	1	34.65	3	34.60	34.70	-2	389	-0.51%
2021/03/04	0	0.00	2	34.45	34.55	-2	400	-0.50%
2021/02/25	0	0.00	3.2	34.80	34.95	-3.2	460	-0.70%
2021/01/29	0	0.00	1	33.55	33.25	-1	491	-0.20%
2021/01/22	0	0.00	4	33.78	33.90	-4	485	-0.82%
2021/01/14	3	35.58	0	0.00	35.90	3	453	0.66%
2021/01/13	0	0.00	1	35.00	35.00	-1	438	-0.23%
2021/01/11	0	0.00	4.1	35.19	35.35	-4.1	427	-0.96%
2021/01/08	2	34.70	0	0.00	34.90	2	417	0.48%
2021/01/07	1	34.60	0	0.00	34.60	1	415	0.24%
2021/01/06	3	34.83	20	34.58	34.60	-17	412	-4.12%
2021/01/05	20	35.15	0	0.00	35.15	20	403	4.95%
2021/01/04	0.8	35.00	0	0.00	34.80	0.8	398	0.20%
2020/12/25	3	35.08	0	0.00	34.85	3	369	0.81%
2020/12/24	1	34.50	0	0.00	34.70	1	355	0.28%
2020/12/23	0	34.20	1	34.00	34.10	-1	346	-0.29%
2020/12/14	0	34.50	0	0.00	34.60	0	347	0.01%
2020/12/10	1	34.45	4	34.55	34.55	-3	339	-0.88%
2020/12/09	4	35.21	0	0.00	35.60	4	328	1.22%
2020/11/26	0	0.00	1	34.40	34.25	-1	251	-0.40%
2020/11/25	6	33.89	0	0.00	33.90	6	233	2.57%
2020/09/02	0	0.00	1	33.90	34.00	-1	556	-0.18%
2020/08/31	1	34.60	0	0.00	34.25	1	574	0.17%
2020/08/18	0	0.00	1	33.40	34.00	-1	704	-0.14%
2020/08/12	1	33.30	0	0.00	33.35	1	789	0.13%
2020/08/11	0	0.00	2	33.85	33.75	-2	798	-0.25%
2020/07/28	1	33.40	0	0.00	32.15	1	1,014	0.10%
2020/07/27	2	33.68	0	0.00	33.15	2	1,025	0.20%
2020/07/13	3	41.65	0	0.00	41.85	3	989	0.30%
2020/07/02	0	0.00	1	39.65	39.85	-1	928	-0.11%
2020/07/01	0	0.00	1	39.60	39.65	-1	922	-0.11%
2020/06/17	0	0.00	1	38.10	38.75	-1	890	-0.11%
2020/06/16	1	37.90	0	0.00	37.95	1	889	0.11%
2020/06/15	1	36.90	0	0.00	37.25	1	890	0.11%
2020/06/12	0	0.00	3	36.45	36.90	-3	888	-0.34%
2020/06/09	1	38.50	0	0.00	38.50	1	880	0.11%
2020/06/05	1	39.40	0	0.00	40.10	1	859	0.12%
2020/06/04	3	39.87	0	0.00	39.95	3	870	0.34%
2020/06/03	1	41.25	0	0.00	41.50	1	849	0.12%
2020/06/02	1	41.95	1	42.00	41.50	0	840	0.00%
2020/05/22	0	0.00	1	40.70	39.10	-1	728	-0.14%
2020/05/21	1	39.30	0	0.00	39.65	1	688	0.15%
2020/05/14	0	0.00	3	37.75	38.00	-3	613	-0.49%
2020/05/13	3	38.53	2	38.55	38.80	1	598	0.17%
2020/05/12	2	37.90	4	37.70	38.80	-2	586	-0.34%
2020/05/11	2	37.10	5	36.53	37.30	-3	530	-0.57%
2020/05/08	3	38.90	3	39.25	37.50	0	507	0.00%
2020/05/06	4	35.81	0	0.00	36.10	4	440	0.91%
2020/05/05	4	36.01	0	0.00	35.85	4	426	0.94%
2020/05/04	0	0.00	1	35.20	35.20	-1	402	-0.25%
2020/04/24	0	0.00	1	31.95	32.00	-1	339	-0.29%
2020/02/13	0	0.00	1	31.65	31.60	-1	295	-0.34%
2020/01/31	0	0.00	2	30.20	30.80	-2	318	-0.63%
2020/01/30	2	30.18	0	0.00	30.20	2	317	0.63%
2020/01/20	3	32.67	0	0.00	32.75	3	308	0.97%
2019/12/31	2	33.50	2	33.20	33.00	0	331	0.00%
2019/08/21	1	30.60	0	0.00	30.65	1	249	0.40%
2019/07/17	0	0.00	3	33.75	33.70	-3	227	-1.32%
2019/07/10	0	0.00	1	34.00	33.55	-1	205	-0.49%
2019/04/12	0	0.00	2	31.18	31.30	-2	407	-0.49%
2019/04/02	0	0.00	10	30.65	31.65	-10	387	-2.58%
2019/03/28	10	31.30	0	0.00	31.20	10	359	2.78%
2019/03/25	3	29.30	0	0.00	29.15	3	305	0.98%
2019/03/20	0	0.00	1	29.40	29.00	-1	301	-0.33%
2019/03/08	0	0.00	1	28.30	28.35	-1	313	-0.32%
2019/02/22	1	29.10	0	0.00	29.15	1	316	0.32%
2019/02/21	0	0.00	1	29.25	29.10	-1	315	-0.32%
2019/01/08	3	26.50	3	26.80	26.45	0	299	0.00%
2018/10/17	0	0.00	2	23.85	23.70	-2	615	-0.33%
2018/10/15	0	0.00	1	23.35	23.10	-1	681	-0.15%
2018/10/12	1	21.90	0	0.00	22.70	1	691	0.14%
2018/10/02	1	27.20	0	0.00	27.30	1	844	0.12%
2018/08/24	0	0.00	2	29.05	28.70	-2	2,573	-0.08%
2018/08/15	0	0.00	1	29.95	29.75	-1	3,266	-0.03%
2018/08/09	0	0.00	10	33.30	33.70	-10	3,557	-0.28%
2018/08/01	3	35.02	0	0.00	34.80	3	4,276	0.07%
2018/07/27	2	35.40	1	35.45	35.40	1	4,471	0.02%
2018/07/26	3	35.10	0	0.00	34.50	3	4,484	0.07%
2018/07/25	0	0.00	1	35.30	35.10	-1	4,495	-0.02%
2018/07/23	1	32.95	0	0.00	35.75	1	4,496	0.02%
2018/07/19	2	36.00	0	0.00	35.55	2	4,653	0.04%
2018/07/18	1	37.90	0	0.00	37.25	1	4,822	0.02%
2018/07/17	4	38.71	0	0.00	38.30	4	4,875	0.08%
2018/07/10	1	40.25	0	0.00	39.00	1	5,016	0.02%
2018/07/09	0	0.00	3	40.82	40.00	-3	5,035	-0.06%
2018/07/06	2	43.38	1	43.25	42.70	1	5,075	0.02%
2018/07/05	3	44.40	3	45.30	44.20	0	5,081	0.00%
2018/07/04	1	42.40	1	43.65	42.65	0	4,985	0.00%
2018/07/03	5	44.66	0	0.00	43.95	5	4,978	0.10%
2018/07/02	2	45.03	0	0.00	44.35	2	4,947	0.04%
2018/06/29	3	46.37	3	46.77	45.05	0	5,092	0.00%
2018/06/28	5	44.81	1	45.00	45.15	4	5,028	0.08%
2018/06/27	0	0.00	1	43.75	43.85	-1	4,687	-0.02%
2018/06/22	1	39.50	0	0.00	39.30	1	4,566	0.02%
2018/06/14	1	43.75	1	42.90	41.40	0	4,441	0.00%
2018/06/13	0	0.00	1	42.10	42.10	-1	4,331	-0.02%
2018/06/12	1	42.00	1	43.50	42.00	0	4,294	0.00%
2018/06/11	3	42.63	1	43.00	41.70	2	4,250	0.05%
2018/06/08	0	0.00	1	42.65	42.65	-1	4,208	-0.02%
2018/06/07	1	43.00	1	41.90	41.90	0	4,187	0.00%
2018/05/31	5	44.25	1	44.00	41.50	4	3,973	0.10%
2018/05/30	1	41.20	1	41.50	42.95	0	3,854	0.00%
2018/05/28	4	42.78	5	42.23	43.55	-1	3,659	-0.03%
2018/05/24	0	0.00	1	36.80	36.20	-1	3,324	-0.03%
2018/05/21	0	0.00	1	36.75	37.00	-1	3,148	-0.03%
2018/05/18	4	36.24	3	36.30	35.85	1	3,080	0.03%
2018/05/17	3	35.88	12	36.28	35.55	-9	2,977	-0.30%
2018/05/16	9	40.31	5	40.25	39.50	4	2,875	0.14%
2018/05/15	4	37.48	9	35.92	38.25	-5	2,667	-0.19%
2018/05/10	2	32.65	2	33.00	33.05	0	2,259	0.00%
2018/05/07	10	32.85	0	0.00	33.25	10	2,048	0.49%
2018/05/02	4	30.85	4	31.01	30.65	0	1,849	0.00%
2018/04/24	4	34.75	2	35.88	32.20	2	1,536	0.13%
2018/04/20	1	30.45	0	0.00	32.45	1	1,276	0.08%
2018/04/17	0	0.00	2	27.85	27.65	-2	1,084	-0.18%
2018/04/13	2	29.95	0	0.00	29.10	2	1,012	0.20%
2018/04/12	0	0.00	3	29.73	29.70	-3	976	-0.31%
2018/04/02	0	0.00	12	30.03	30.20	-12	796	-1.51%
2018/03/31	0	0.00	2	26.20	28.30	-2	589	-0.34%
2018/03/30	3	26.42	0	0.00	25.75	3	501	0.60%
2018/03/12	11	22.80	0	0.00	22.80	11	413	2.66%
2018/01/02	0	0.00	1	25.20	25.20	-1	413	-0.24%