曜越 (3540)-國泰-松江券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
42.65
漲跌
▲0.15
漲幅
+0.35%
成交量
434張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	42.65	0	0.00	42.65	1	2,590	0.04%
2024/04/17	0	0.00	0	43.00	42.50	0	2,588	0.00%
2024/04/16	1	42.30	2	42.40	42.25	-1	2,584	-0.04%
2024/04/15	0	44.65	1	44.10	43.90	-1	2,578	-0.04%
2024/04/12	1	45.20	0	0.00	45.10	1	2,570	0.04%
2024/04/11	3	46.10	1	46.25	45.30	2	2,563	0.08%
2024/04/10	1	46.80	3	47.03	47.40	-2	2,543	-0.08%
2024/04/09	1	46.50	0	0.00	46.60	1	2,539	0.04%
2024/04/08	1	47.30	1	47.60	47.45	0	2,530	0.00%
2024/04/03	2	47.15	0	0.00	47.00	2	2,530	0.08%
2024/04/02	7	48.56	0	0.00	48.35	7	2,516	0.28%
2024/04/01	2	48.70	3	48.98	49.55	-1	2,504	-0.04%
2024/03/29	3	48.95	3	49.40	48.50	0	2,508	0.00%
2024/03/28	8	48.88	2	49.45	48.80	6	2,570	0.23%
2024/03/27	1	50.20	1	50.50	50.40	0	2,595	0.00%
2024/03/26	4	51.00	13	51.26	51.00	-9	2,608	-0.35%
2024/03/25	12	49.10	1	49.65	48.60	11	2,557	0.43%
2024/03/22	2	49.28	2	49.65	49.40	0	2,543	0.00%
2024/03/20	2	51.15	1.1	50.79	50.00	0.9	2,513	0.04%
2024/03/19	5	52.14	12	51.98	51.80	-7	2,522	-0.28%
2024/03/18	1	53.00	1.9	52.38	52.40	-0.9	2,569	-0.04%
2024/03/15	8.3	55.13	3	53.73	54.20	5.3	2,526	0.21%
2024/03/14	19	57.54	65	57.48	56.80	-46	2,450	-1.88%
2024/03/13	42.1	54.70	37	55.02	55.00	5	2,189	0.23%
2024/03/12	20.4	55.76	27	56.49	56.20	-6.6	2,096	-0.31%
2024/03/11	22.2	55.62	90	55.57	54.50	-67.9	2,003	-3.39%
2024/03/08	145.1	57.12	62	55.44	53.90	83.1	1,815	4.58%	大買/
2024/03/07	128	55.31	135	55.45	56.80	-7	1,475	-0.47%	大買/大賣/
2024/03/06	42	51.43	28.1	51.21	51.70	14	1,164	1.20%
2024/03/05	5	47.55	0	0.00	47.00	5	1,055	0.47%
2024/03/04	1	46.70	0	0.00	46.30	1	1,020	0.10%
2024/03/01	0	0.00	2	46.45	46.25	-2	1,009	-0.20%
2024/02/29	14.1	46.14	14	45.73	45.90	0.1	982	0.01%
2024/02/26	0	0.00	0	43.00	43.00	0	922	0.00%
2024/02/05	1	42.65	0	0.00	42.55	1	889	0.11%
2024/02/01	1	42.95	1	42.70	42.75	0	876	0.00%
2024/01/30	1	43.15	1	42.60	42.60	0	874	0.00%
2024/01/29	0	42.00	0	0.00	42.00	0	868	0.00%
2024/01/24	1	43.35	2	43.08	43.10	-1	861	-0.12%
2024/01/23	5	43.69	5	43.70	43.45	0	862	0.00%
2024/01/19	1	40.90	0	0.00	41.00	1	843	0.12%
2024/01/16	1	42.45	0.2	42.40	41.90	0.8	846	0.09%
2024/01/10	1	42.90	0	0.00	42.60	1	846	0.12%
2024/01/09	1	42.85	0	0.00	42.30	1	845	0.12%
2023/12/29	1	45.20	0	0.00	44.80	1	832	0.12%
2023/12/27	5	45.55	0	0.00	45.50	5	828	0.60%
2023/12/26	5	45.85	0	0.00	45.55	5	829	0.60%
2023/12/25	1	47.55	1.1	48.51	46.30	-0.1	818	-0.01%
2023/12/22	0.1	47.40	11	47.57	47.45	-10.9	745	-1.47%
2023/12/20	1	43.60	1	44.10	45.10	0	669	0.00%
2023/12/19	1	43.00	0	0.00	42.95	1	651	0.15%
2023/12/18	0	0.00	3	44.20	44.05	-3	644	-0.47%
2023/12/15	5	45.05	1	45.60	44.95	4	638	0.63%
2023/12/14	8	47.83	1	46.20	46.20	7	631	1.11%
2023/12/13	0	45.30	2	47.83	46.75	-2	589	-0.34%
2023/12/12	5	44.70	3	44.50	44.10	2	522	0.38%
2023/12/11	3	44.65	0	0.00	44.80	3	521	0.58%
2023/12/08	1	45.30	0	0.00	45.00	1	512	0.20%
2023/12/07	1	44.75	1	45.80	44.55	0	504	0.00%
2023/12/06	5	47.32	7	47.06	47.50	-2	472	-0.42%
2023/12/05	0	0.00	0.7	43.55	43.25	-0.7	414	-0.16%
2023/12/04	0	0.00	1	45.40	44.70	-1	404	-0.25%
2023/12/01	2	42.90	2	44.45	44.70	0	369	0.00%
2023/11/29	1	42.10	3	41.90	42.25	-2	310	-0.64%
2023/11/27	1	40.45	0	0.00	39.90	1	294	0.34%
2023/11/24	2	40.75	0	0.00	40.50	2	294	0.68%
2023/11/20	9.2	40.90	0	0.00	41.05	9.2	305	3.02%
2023/11/16	0	0.00	1	40.10	40.05	-1	303	-0.33%
2023/11/14	2	39.30	0	0.00	38.85	2	309	0.65%
2023/11/08	1.3	39.27	1	39.50	40.15	0.3	340	0.09%
2023/10/13	1	41.05	1	40.85	40.90	0	1,017	0.00%
2023/10/02	0	41.05	0	0.00	41.70	0	1,669	0.00%
2023/09/20	1	39.70	1	40.25	39.70	0	1,810	0.00%
2023/09/14	0.2	41.45	0	0.00	41.45	0.2	1,846	0.01%
2023/09/12	1.1	39.48	1	39.85	39.50	0.1	1,856	0.00%
2023/09/08	0	0.00	2	40.10	39.85	-2	1,873	-0.11%
2023/09/07	3	40.87	1	40.60	40.55	2	1,889	0.11%
2023/09/04	0	0.00	1	41.40	41.30	-1	2,039	-0.05%
2023/09/01	1	41.85	0	0.00	40.80	1	2,053	0.05%
2023/08/31	1	41.90	1	41.95	41.80	0	2,073	0.00%
2023/08/29	0	0.00	1	41.30	41.45	-1	2,153	-0.05%
2023/08/28	2	41.35	3	41.13	40.70	-1	2,175	-0.05%
2023/08/25	2	43.50	1	42.70	42.70	1	2,202	0.05%
2023/08/24	0	0.00	1	43.80	43.90	-1	2,247	-0.04%
2023/08/23	2	44.08	1	44.60	43.90	1	2,401	0.04%
2023/08/18	1	46.25	1	44.75	44.80	0	2,660	0.00%
2023/08/17	2	45.13	3	45.33	45.80	-1	2,729	-0.04%
2023/08/16	1	43.70	3	44.43	44.75	-2	2,792	-0.07%
2023/08/15	1	44.10	1	44.40	44.05	0	2,817	0.00%
2023/08/11	0	0.00	2	44.70	43.50	-2	2,889	-0.07%
2023/08/10	6	44.49	7	45.18	44.15	-1	3,034	-0.03%
2023/08/09	1	46.60	1	46.15	46.00	0	3,068	0.00%
2023/08/08	1	47.15	2	46.50	46.65	-1	3,167	-0.03%
2023/08/07	2	46.63	1	46.95	47.00	1	3,180	0.03%
2023/08/04	1	44.60	23	45.82	46.70	-22	3,191	-0.69%
2023/08/02	4	47.31	33	46.19	45.95	-29	3,204	-0.91%
2023/08/01	14	49.65	0	49.50	48.90	14	3,193	0.44%
2023/07/31	3	51.67	3	52.87	50.80	0	3,177	0.00%
2023/07/28	1	51.20	1	51.40	52.10	0	3,157	0.00%
2023/07/27	4	52.15	14	52.81	52.10	-10	3,148	-0.32%
2023/07/26	7	54.16	2	52.80	52.10	5	3,145	0.16%
2023/07/25	6	56.28	14	57.04	57.10	-8	3,089	-0.26%
2023/07/24	13	55.33	5	55.78	54.40	8	3,003	0.27%
2023/07/21	6	53.08	7	53.76	53.80	-1	2,941	-0.03%
2023/07/20	4	53.25	6	53.55	53.80	-2	2,920	-0.07%
2023/07/19	9	53.61	4	52.65	52.00	5	2,891	0.17%
2023/07/18	7.1	56.69	7.2	55.65	54.60	-0.2	2,873	-0.01%
2023/07/17	14.1	60.10	13	60.25	59.60	1.1	2,784	0.04%
2023/07/14	23	57.07	3	57.17	59.10	20	2,507	0.80%
2023/07/13	2.2	53.86	1	54.80	53.80	1.2	2,407	0.05%
2023/07/12	10	53.67	6	53.90	51.50	4	2,362	0.17%
2023/07/11	3	53.97	3	54.03	54.30	0	2,340	0.00%
2023/07/07	0	0.00	0.2	51.80	52.10	-0.2	2,361	-0.01%
2023/07/06	0	0.00	1	53.40	53.40	-1	2,394	-0.04%
2023/07/05	0.2	53.50	1	52.80	53.50	-0.8	2,401	-0.03%
2023/07/04	11	53.17	3	52.00	52.80	8	2,384	0.34%
2023/07/03	32	51.85	3	51.47	51.70	29	2,374	1.22%
2023/06/21	1	49.10	0	0.00	48.90	1	2,503	0.04%
2023/06/20	1	47.75	1	47.40	47.25	0	2,496	0.00%
2023/06/19	0	0.00	2	47.55	48.50	-2	2,490	-0.08%
2023/06/16	2	48.93	1	48.35	48.35	1	2,484	0.04%
2023/06/15	0	0.00	4	48.98	49.15	-4	2,474	-0.16%
2023/06/14	1	49.55	1	48.35	48.35	0	2,468	0.00%
2023/06/13	3	49.38	7	49.01	49.50	-4	2,448	-0.16%
2023/06/12	3	50.43	2	49.58	49.20	1	2,427	0.04%
2023/06/09	2	53.90	16	53.60	54.20	-14	2,353	-0.59%
2023/06/08	2	51.55	4	50.93	51.00	-2	2,299	-0.09%
2023/06/07	2	52.30	1	52.30	52.30	1	2,285	0.04%
2023/06/06	1	52.50	0.1	52.00	52.20	1	2,284	0.04%
2023/06/05	3.1	53.24	4	53.53	53.20	-1	2,266	-0.04%
2023/06/02	5	52.30	3	52.10	51.80	2	2,228	0.09%
2023/06/01	1	50.80	4	51.65	52.00	-3	2,199	-0.14%
2023/05/31	4	51.45	7	51.90	51.60	-3	2,178	-0.14%
2023/05/30	6	51.52	7	51.04	50.80	-1	2,142	-0.05%
2023/05/29	15	53.87	5	53.76	53.00	10	2,098	0.48%
2023/05/26	14	51.42	30	52.46	52.70	-16	1,994	-0.80%
2023/05/25	1	49.30	1	49.80	48.10	0	1,847	0.00%
2023/05/23	1	48.00	2	47.00	47.70	-1	1,754	-0.06%
2023/05/22	3	46.78	1	46.65	46.80	2	1,689	0.12%
2023/05/19	3.5	45.44	0	0.00	44.00	3.5	1,631	0.21%
2023/05/18	0	0.00	1	45.40	45.65	-1	1,625	-0.06%
2023/05/17	1	43.20	2	45.23	44.80	-1	1,668	-0.06%
2023/05/16	5.5	45.37	1	43.85	44.10	4.5	1,639	0.27%
2023/05/15	10	43.56	9	44.07	44.50	1	1,486	0.07%
2023/05/12	0	0.00	4	41.59	43.75	-4	1,432	-0.28%
2023/05/11	4	39.64	7	41.50	39.80	-3	1,324	-0.23%
2023/05/09	1	41.90	0	0.00	41.85	1	1,288	0.08%
2023/05/08	2	41.18	4	41.65	41.80	-2	1,257	-0.16%
2023/05/04	2	40.25	0	0.00	39.90	2	1,225	0.16%
2023/05/03	1	40.60	0	0.00	40.80	1	1,214	0.08%
2023/05/02	3	42.27	0	0.00	42.15	3	1,201	0.25%
2023/04/28	1	40.80	1	40.60	40.75	0	1,177	0.00%
2023/04/27	3	38.65	0	0.00	38.90	3	1,158	0.26%
2023/04/26	1	38.75	0	0.00	38.75	1	1,155	0.09%
2023/04/25	0	0.00	7	38.80	38.90	-7	1,144	-0.61%
2023/04/21	5	39.95	0	0.00	39.80	5	1,118	0.45%
2023/04/20	3	42.37	1	41.70	41.40	2	1,090	0.18%
2023/04/19	0	0.00	1	43.30	43.95	-1	1,053	-0.09%
2023/04/18	2	43.00	1	44.20	43.50	1	1,029	0.10%
2023/04/17	0	0.00	4	42.06	42.50	-4	985	-0.41%
2023/04/14	4	42.93	2	43.63	42.50	2	962	0.21%
2023/04/13	2	42.48	0	0.00	41.70	2	928	0.22%
2023/04/12	5	41.58	0	0.00	40.95	5	861	0.58%
2023/04/11	0	40.18	1	39.60	41.50	-1	815	-0.12%
2023/04/10	0	39.50	0	0.00	38.60	0	767	0.00%
2023/04/07	0	38.30	0	0.00	37.80	0	738	0.00%
2023/03/31	23	37.08	25	38.67	38.00	-2	693	-0.29%
2023/03/30	0	0.00	2	37.58	37.65	-2	564	-0.35%
2023/03/28	1	35.70	0	0.00	34.05	1	513	0.19%
2023/03/27	1	35.35	0	0.00	35.80	1	503	0.20%
2023/03/24	1	34.60	0	0.00	34.60	1	502	0.20%
2023/03/22	2	33.75	1	33.65	34.40	1	509	0.20%
2023/03/21	0	33.43	0	0.00	33.40	0	519	0.00%
2023/03/20	0	0.00	2	32.40	32.40	-2	520	-0.38%
2023/03/17	0	0.00	5	31.63	31.70	-5	526	-0.95%
2023/03/15	0	34.00	0	0.00	33.65	0	525	0.00%
2023/03/14	0	33.50	4	33.38	34.05	-4	558	-0.72%
2023/03/10	0	0.00	1	34.15	34.30	-1	555	-0.18%
2023/03/01	0	34.00	0	0.00	33.60	0	495	0.00%
2023/02/24	6	35.29	20	34.70	33.85	-14	487	-2.87%
2023/02/23	0	34.30	0	0.00	34.20	0	429	0.00%
2023/02/20	4	34.90	0	0.00	34.45	4	393	1.02%
2023/02/17	2	34.30	1	34.80	35.00	1	380	0.26%
2023/02/16	1	33.55	1	34.80	34.20	0	365	0.00%
2023/02/15	22	34.44	4	35.30	34.20	18	337	5.34%
2023/02/14	2	32.80	0	0.00	32.85	2	251	0.80%
2023/02/07	0	28.10	0	0.00	28.20	0	212	0.00%
2023/01/11	1	27.80	0	0.00	27.95	1	192	0.52%
2022/12/06	1	27.65	1	27.80	27.25	0	105	0.00%
2022/11/25	0	23.00	0	0.00	22.95	0	61	0.00%
2022/10/24	0	0.00	0	21.75	21.30	0	100	-0.01%
2022/08/25	0	27.45	0	0.00	27.50	0	209	0.00%
2022/08/16	2	27.90	0	0.00	27.35	2	195	1.02%
2022/08/01	0	26.00	0	0.00	26.10	0	195	0.00%
2022/06/14	0	0.00	15	28.30	28.20	-15	170	-8.81%
2022/06/13	5	29.25	0	0.00	29.05	5	169	2.96%
2022/06/10	5	30.85	0	0.00	30.65	5	170	2.93%
2022/06/08	1	30.45	0	0.00	30.85	1	170	0.59%
2022/06/07	2	30.75	0	0.00	30.70	2	168	1.19%
2022/06/06	2	31.25	0	0.00	31.50	2	163	1.23%
2022/05/13	0	0.00	1	25.90	25.95	-1	150	-0.66%
2022/05/12	3	26.68	0	0.00	26.50	3	147	2.03%
2022/05/06	2	29.88	0	0.00	30.00	2	142	1.40%
2022/04/27	0	30.00	0	0.00	29.30	0	151	0.00%
2022/04/19	1	32.60	0	0.00	32.70	1	154	0.65%
2022/04/13	0	35.45	0	0.00	35.30	0	168	0.00%
2022/04/12	0	35.85	0	0.00	35.10	0	184	0.00%
2022/04/11	0	36.70	0	0.00	36.05	0	186	0.00%
2022/04/08	0	37.30	0	0.00	37.35	0	190	0.00%
2022/04/07	0	37.40	0	0.00	36.95	0	193	0.00%
2022/03/25	0	36.55	0	0.00	36.00	0	271	0.00%
2022/03/21	0	37.38	0	0.00	36.60	0	303	0.00%
2022/02/24	0	39.30	0	0.00	38.70	0	312	0.00%
2022/02/23	0	0.00	1	40.50	40.05	-1	314	-0.32%
2022/02/22	0	41.00	0	0.00	40.15	0	317	0.00%
2022/01/11	1	40.60	0	0.00	40.55	1	356	0.28%
2022/01/06	1.3	43.72	0	0.00	43.50	1.3	347	0.37%
2021/12/28	1	44.05	0	0.00	44.20	1	328	0.30%
2021/12/27	1	44.00	0	0.00	44.70	1	309	0.32%
2021/12/24	0	0.00	4	41.23	42.70	-4	280	-1.43%
2021/12/23	4	40.95	0	0.00	41.10	4	270	1.48%
2021/12/17	0	0.00	0.2	41.03	40.60	-0.2	274	-0.07%
2021/12/16	0	0.00	2	42.00	42.00	-2	271	-0.74%
2021/11/29	0	38.50	0	0.00	38.80	0	301	0.01%
2021/11/22	0	38.60	0	0.00	39.50	0	300	0.00%
2021/11/19	0	0.00	1	38.15	38.15	-1	304	-0.33%
2021/11/18	0	0.00	2	38.90	38.70	-2	302	-0.66%
2021/11/16	0	0.00	1	39.80	39.25	-1	297	-0.34%
2021/11/10	0	0.00	0.3	43.35	42.60	-0.3	312	-0.10%
2021/11/09	2	42.50	0	0.00	42.25	2	311	0.64%
2021/11/04	3	41.37	0	0.00	41.40	3	333	0.90%
2021/10/29	0	0.00	0.2	40.30	40.35	-0.2	324	-0.06%
2021/10/19	1	39.95	0	0.00	39.75	1	348	0.29%
2021/10/18	0	0.00	2	38.65	38.40	-2	346	-0.58%
2021/10/04	0	0.00	1	37.80	37.70	-1	438	-0.23%
2021/09/22	1	44.75	0	0.00	44.75	1	455	0.22%
2021/08/17	1	48.20	0	0.00	46.75	1	565	0.18%
2021/08/13	1	50.50	0	0.00	50.50	1	577	0.17%
2021/08/11	0	0.00	1	52.60	51.50	-1	616	-0.16%
2021/07/28	1	58.00	0	0.00	57.90	1	837	0.12%
2021/07/21	1	58.70	0	0.00	58.50	1	887	0.11%
2021/07/20	1	59.70	0	0.00	59.60	1	889	0.11%
2021/07/16	0	0.00	1	61.10	61.00	-1	925	-0.11%
2021/07/14	1	59.30	0	0.00	60.30	1	941	0.11%
2021/07/13	6	60.82	33	61.64	60.50	-27	968	-2.79%
2021/07/05	0	0.00	1	67.70	67.60	-1	1,188	-0.08%
2021/07/01	1	66.90	0	0.00	66.80	1	1,308	0.08%
2021/06/30	0	0.00	10	67.80	67.50	-10	1,354	-0.74%
2021/06/23	0	0.00	1	66.90	66.60	-1	1,624	-0.06%
2021/06/22	1	66.10	0	0.00	66.00	1	1,641	0.06%
2021/06/21	3	67.33	0	0.00	66.60	3	1,647	0.18%
2021/06/16	1	68.30	2	68.80	67.90	-1	1,730	-0.06%
2021/06/15	3	67.43	0	0.00	68.00	3	1,760	0.17%
2021/06/11	5	68.86	0	0.00	68.40	5	1,819	0.27%
2021/06/09	5	71.50	0	0.00	71.40	5	1,882	0.27%
2021/06/08	0	0.00	1	71.00	71.00	-1	1,921	-0.05%
2021/06/02	0	0.00	0	72.10	72.10	0	2,154	0.00%
2021/05/31	0	0.00	1	71.60	71.10	-1	2,265	-0.04%
2021/05/24	1	69.60	5	69.50	69.70	-4	3,431	-0.12%
2021/05/20	4	66.90	0	0.00	66.70	4	3,896	0.10%
2021/05/19	1	65.60	1	66.10	67.70	0	3,941	0.00%
2021/05/18	0	0.00	3	64.03	64.20	-3	4,009	-0.07%
2021/05/17	1	58.50	0	0.00	58.40	1	4,021	0.02%
2021/05/13	1	66.60	0	0.00	65.70	1	4,083	0.02%
2021/05/12	1	65.20	1	69.10	65.20	0	4,147	0.00%
2021/05/07	0	0.00	11	75.78	75.90	-11	4,145	-0.27%
2021/05/06	1	72.10	0	0.00	72.90	1	4,123	0.02%
2021/05/05	1	74.30	0	0.00	71.70	1	4,110	0.02%
2021/05/04	3	65.20	1	66.00	68.00	2	4,078	0.05%
2021/04/29	0	0.00	5	74.90	74.70	-5	4,059	-0.12%
2021/04/28	1	76.10	0	0.00	75.10	1	4,062	0.02%
2021/04/22	6	75.02	3	76.17	74.20	3	4,128	0.07%
2021/04/19	2	76.65	1	76.80	76.60	1	4,132	0.02%
2021/04/16	5	78.30	0	0.00	78.10	5	4,107	0.12%
2021/04/15	0	0.00	2	78.10	78.60	-2	4,096	-0.05%
2021/04/14	1	77.70	0	0.00	77.40	1	4,085	0.02%
2021/04/13	2	77.00	7	78.19	76.10	-5	4,044	-0.12%
2021/04/12	3	81.33	0	0.00	80.50	3	3,986	0.08%
2021/04/09	5	82.06	0	0.00	81.50	5	3,960	0.13%
2021/04/08	3	80.70	1	83.30	82.90	2	3,886	0.05%
2021/04/07	1	79.20	1	79.50	79.20	0	3,793	0.00%
2021/04/06	1	77.70	0	0.00	79.20	1	3,777	0.03%
2021/04/01	1	79.10	0	0.00	79.00	1	3,740	0.03%
2021/03/31	0	0.00	0.1	78.80	79.80	-0.1	3,709	0.00%
2021/03/30	6	78.42	1	79.30	78.50	5	3,683	0.14%
2021/03/29	5	79.80	0	0.00	79.30	5	3,661	0.14%
2021/03/26	5	79.20	2.2	78.71	79.10	2.8	3,640	0.08%
2021/03/25	1	75.50	1.1	75.95	75.90	-0.1	3,592	0.00%
2021/03/24	0	0.00	1	76.50	75.60	-1	3,591	-0.03%
2021/03/23	0	0.00	0	76.90	75.10	0	3,587	0.00%
2021/03/22	7	76.89	0	77.80	76.20	7	3,569	0.20%
2021/03/19	5	78.06	1	79.00	78.00	4	3,543	0.11%
2021/03/18	0	0.00	1	78.90	78.90	-1	3,524	-0.03%
2021/03/17	7	78.70	1	80.50	78.10	6	3,510	0.17%
2021/03/16	2	78.30	5	78.80	77.70	-3	3,461	-0.09%
2021/03/15	2.1	77.95	11	77.64	78.30	-8.9	3,422	-0.26%
2021/03/12	8	75.40	0.2	75.81	76.30	7.8	3,387	0.23%
2021/03/11	0.5	76.10	1.1	76.22	76.80	-0.6	3,371	-0.02%
2021/03/10	0.1	73.90	0	0.00	72.80	0.1	3,312	0.00%
2021/03/08	1	74.70	7	74.77	73.30	-6	3,268	-0.18%
2021/03/05	1	77.20	1	77.50	76.00	0	3,222	0.00%
2021/03/04	9	79.08	6	78.60	77.90	3	3,192	0.09%
2021/03/03	8	78.24	6	77.17	78.00	2	3,134	0.06%
2021/03/02	6	83.42	1	87.00	81.00	5	2,954	0.17%
2021/02/26	14	83.02	17.1	81.93	84.00	-3.1	2,840	-0.11%
2021/02/25	19	84.34	27	82.83	80.50	-8	2,799	-0.29%
2021/02/24	30.1	81.88	54	83.11	81.90	-23.9	2,573	-0.93%
2021/02/23	19	77.62	12	76.66	79.00	7	2,292	0.31%
2021/02/22	81	73.32	99	73.19	75.30	-18	2,030	-0.89%
2021/02/19	5	68.40	0	0.00	68.50	5	1,867	0.27%
2021/02/18	20	67.84	1	67.80	66.50	19	1,846	1.03%
2021/02/04	2	65.60	3	65.13	64.80	-1	1,925	-0.05%
2021/02/03	2	63.35	32	63.73	64.30	-30	1,898	-1.58%
2021/02/02	0	0.00	6	59.20	61.90	-6	1,860	-0.32%
2021/02/01	6	56.55	7	56.60	56.30	-1	1,843	-0.05%
2021/01/28	4	60.00	0	0.00	60.90	4	1,853	0.22%
2021/01/26	0	0.00	3	62.60	61.00	-3	1,879	-0.16%
2021/01/25	0	0.00	3	62.70	61.90	-3	1,886	-0.16%
2021/01/21	3	60.40	0	0.00	60.50	3	1,909	0.16%
2021/01/20	6	61.50	0	0.00	60.20	6	1,923	0.31%
2021/01/19	3	64.77	0	0.00	63.20	3	1,924	0.16%
2021/01/18	0	0.00	3	65.00	65.10	-3	1,920	-0.16%
2021/01/15	0	0.00	5	64.98	64.00	-5	1,930	-0.26%
2021/01/14	0	0.00	9	63.67	63.50	-9	1,930	-0.47%
2021/01/13	0	0.00	3	62.30	63.00	-3	1,943	-0.15%
2021/01/12	6	61.65	2	61.60	61.20	4	1,959	0.20%
2021/01/06	3	62.60	0	0.00	63.40	3	2,420	0.12%
2021/01/05	1	63.20	7	63.90	64.50	-6	2,459	-0.24%
2021/01/04	1	61.30	5	62.90	62.30	-4	2,473	-0.16%
2020/12/29	4	61.65	0	0.00	61.10	4	2,613	0.15%
2020/12/28	10	62.40	0	0.00	62.40	10	2,733	0.37%
2020/12/25	17	63.31	3	63.50	63.10	14	2,785	0.50%
2020/12/24	9	62.33	30	61.64	62.50	-21	2,813	-0.75%
2020/12/23	2	59.50	1	60.00	59.60	1	2,884	0.03%
2020/12/22	4	60.48	7	60.60	59.20	-3	2,957	-0.10%
2020/12/21	8	59.90	27	60.19	59.80	-19	3,079	-0.62%
2020/12/17	20	66.19	6	66.42	66.10	14	3,159	0.44%
2020/12/16	0	0.00	3	65.80	65.70	-3	3,215	-0.09%
2020/12/15	7	65.96	0	0.00	65.30	7	3,315	0.21%
2020/12/14	2	66.60	1	67.30	67.40	1	3,365	0.03%
2020/12/11	0	0.00	2	65.50	65.50	-2	3,473	-0.06%
2020/12/10	2	67.00	0	0.00	66.90	2	3,735	0.05%
2020/12/08	2	68.00	0	0.00	68.00	2	4,012	0.05%
2020/12/04	3	68.00	0	0.00	68.50	3	4,227	0.07%
2020/12/02	1	67.90	4	69.05	67.90	-3	4,527	-0.07%
2020/12/01	6	69.05	0	0.00	68.70	6	4,590	0.13%
2020/11/30	7	70.66	0	0.00	69.60	7	4,681	0.15%
2020/11/27	5	70.90	0	0.00	71.00	5	4,825	0.10%
2020/11/25	22	71.22	1	71.30	71.10	21	5,156	0.41%
2020/11/24	5	73.50	59	73.76	73.20	-54	5,206	-1.04%
2020/11/23	32	70.99	15	71.11	70.90	17	5,312	0.32%
2020/11/20	6	69.43	9	70.07	70.00	-3	5,590	-0.05%
2020/11/19	4	69.25	19	69.74	68.90	-15	5,936	-0.25%
2020/11/18	9	68.50	3	68.60	68.70	6	6,386	0.09%
2020/11/17	18	68.16	0	0.00	67.50	18	6,653	0.27%
2020/11/16	9	69.83	1	70.50	69.30	8	7,043	0.11%
2020/11/13	7	69.77	22	69.95	70.40	-15	7,535	-0.20%
2020/11/12	23	69.23	34	70.16	69.00	-11	7,785	-0.14%
2020/11/11	20	66.20	0	0.00	66.10	20	7,722	0.26%
2020/11/10	15	67.98	1	68.00	67.20	14	7,811	0.18%
2020/11/09	4	69.55	0	0.00	70.60	4	7,951	0.05%
2020/11/06	0	0.00	2	69.10	68.70	-2	8,034	-0.02%
2020/11/05	2	68.10	0	0.00	68.10	2	8,123	0.02%
2020/11/04	0	0.00	11	66.89	68.20	-11	8,245	-0.13%
2020/11/03	6	65.30	6	65.70	65.30	0	8,432	0.00%
2020/11/02	6	64.62	4	64.63	64.60	2	8,676	0.02%
2020/10/30	6	66.75	0	0.00	65.20	6	8,871	0.07%
2020/10/29	3	66.07	5	67.22	67.80	-2	8,987	-0.02%
2020/10/28	3	67.07	5	68.34	67.00	-2	9,023	-0.02%
2020/10/27	6	68.22	2	68.85	68.00	4	9,062	0.04%
2020/10/26	1	70.20	14	69.34	68.80	-13	9,098	-0.14%
2020/10/23	4	69.90	4	69.93	69.80	0	9,188	0.00%
2020/10/22	0	0.00	27	68.40	68.60	-27	9,238	-0.29%
2020/10/21	16	70.31	0	0.00	69.70	16	9,300	0.17%
2020/10/20	25	70.89	9	70.76	70.60	16	9,362	0.17%
2020/10/19	16	70.94	1	70.80	70.70	15	9,413	0.16%
2020/10/16	22	72.67	2	73.20	72.00	20	9,455	0.21%
2020/10/15	14	75.24	2	77.60	74.30	12	9,824	0.12%
2020/10/14	15	76.05	12	73.81	76.70	3	10,015	0.03%
2020/10/13	0	0.00	2	70.30	71.80	-2	10,142	-0.02%
2020/10/12	5	72.00	10	71.10	70.80	-5	10,283	-0.05%
2020/10/08	5	73.00	5	74.20	72.50	0	10,584	0.00%
2020/10/07	2	72.80	1	73.20	72.80	1	10,763	0.01%
2020/10/06	6	73.07	1	73.80	72.80	5	10,847	0.05%
2020/10/05	4	72.40	3	73.60	73.10	1	10,807	0.01%
2020/09/30	2	71.05	1	72.20	72.30	1	10,736	0.01%
2020/09/29	4	71.18	5	70.90	70.90	-1	10,703	-0.01%
2020/09/28	2	68.05	5	69.34	71.00	-3	10,767	-0.03%
2020/09/25	4	67.88	0	0.00	66.70	4	10,860	0.04%
2020/09/24	16	70.96	17	71.85	69.50	-1	10,936	-0.01%
2020/09/22	12	70.53	16	70.75	71.10	-4	10,928	-0.04%
2020/09/21	3	72.23	6	72.82	70.70	-3	10,895	-0.03%
2020/09/18	5	72.28	6	71.15	72.90	-1	10,873	-0.01%
2020/09/17	5	71.96	2	72.20	70.80	3	10,811	0.03%
2020/09/16	4	71.45	7	71.64	71.30	-3	10,866	-0.03%
2020/09/15	12	71.58	12	71.13	71.30	0	10,937	0.00%
2020/09/14	12	66.50	8	67.69	69.60	4	10,773	0.04%
2020/09/11	6	65.98	8	65.61	63.30	-2	10,731	-0.02%
2020/09/10	5	68.78	5	67.22	69.00	0	10,661	0.00%
2020/09/09	12	70.10	9	69.82	72.30	3	10,650	0.03%
2020/09/08	8	71.09	4	71.95	70.30	4	10,730	0.04%
2020/09/07	9	77.78	10	78.47	71.90	-1	10,751	-0.01%
2020/09/04	13	79.72	6	79.80	79.80	7	10,764	0.07%
2020/09/03	10	83.30	12	83.88	82.00	-2	10,793	-0.02%
2020/09/02	16	82.23	10	82.78	82.00	6	10,715	0.06%
2020/09/01	4	81.05	9	80.64	80.10	-5	10,636	-0.05%
2020/08/31	6	84.52	4	84.70	82.70	2	10,516	0.02%
2020/08/28	9	87.37	7	87.54	87.20	2	10,330	0.02%
2020/08/27	19	88.15	18	87.29	87.20	1	10,220	0.01%
2020/08/26	44	85.30	38	84.98	86.50	6	9,949	0.06%
2020/08/25	38	87.06	54	86.44	83.30	-16	9,636	-0.17%
2020/08/24	20	83.78	19	84.64	85.00	1	9,254	0.01%
2020/08/21	31	79.26	34	77.95	80.00	-3	8,770	-0.03%
2020/08/20	52	75.52	49	75.10	72.80	3	8,513	0.04%
2020/08/19	87	78.21	73	79.15	75.40	14	8,082	0.17%
2020/08/18	7	72.99	18	71.64	75.40	-11	7,552	-0.15%
2020/08/17	6	68.83	7	68.96	68.60	-1	7,255	-0.01%
2020/08/14	13	66.76	6	66.87	67.00	7	7,151	0.10%
2020/08/13	13	71.62	11	70.59	68.40	2	7,037	0.03%
2020/08/12	6	67.98	4	67.78	70.00	2	6,849	0.03%
2020/08/11	7	68.61	11	67.89	67.50	-4	6,738	-0.06%
2020/08/10	13	67.78	7	66.31	66.90	6	6,626	0.09%
2020/08/07	6	70.53	2	70.85	70.10	4	6,494	0.06%
2020/08/06	12	68.63	19	69.61	68.00	-7	6,281	-0.11%
2020/08/05	15	66.61	2	67.75	66.00	13	6,025	0.22%
2020/08/04	0	0.00	3	69.63	71.30	-3	5,813	-0.05%
2020/08/03	0	0.00	1	64.90	64.90	-1	5,675	-0.02%
2020/07/30	1	61.90	0	0.00	61.50	1	5,552	0.02%
2020/07/29	1	60.00	10	59.50	59.90	-9	5,488	-0.16%
2020/07/28	1	59.00	0	0.00	56.00	1	5,380	0.02%
2020/07/27	1	60.50	0	0.00	60.50	1	5,309	0.02%
2020/07/24	4	66.03	1	63.70	64.70	3	5,209	0.06%
2020/07/23	5	64.34	6	62.20	64.40	-1	5,116	-0.02%
2020/07/22	1	61.50	1	61.00	62.70	0	5,030	0.00%
2020/07/21	29	62.26	32	62.59	63.60	-3	4,909	-0.06%
2020/07/20	6	55.08	4	54.30	57.90	2	4,475	0.04%
2020/07/17	41	56.71	50	56.79	57.30	-9	4,095	-0.22%
2020/07/16	37	51.40	28	51.98	52.10	9	3,794	0.24%
2020/07/15	9	47.11	13	47.13	47.40	-4	3,590	-0.11%
2020/07/14	5	44.58	3	44.33	43.10	2	3,247	0.06%
2020/07/13	18	42.66	22	42.70	44.00	-4	3,011	-0.13%
2020/07/10	1	41.00	1	40.40	40.00	0	2,895	0.00%
2020/07/09	3	40.05	3	41.15	40.25	0	2,853	0.00%
2020/07/08	2	41.40	3	41.20	41.35	-1	2,794	-0.04%
2020/07/07	0	0.00	2	41.00	41.00	-2	2,760	-0.07%
2020/07/06	13	46.81	7	45.13	43.40	6	2,638	0.23%
2020/07/03	9	43.21	9	44.43	44.90	0	2,451	0.00%
2020/07/02	5	41.80	9	41.92	41.60	-4	2,291	-0.17%
2020/06/30	1	38.40	0	0.00	38.00	1	2,089	0.05%
2020/06/29	0	0.00	1	39.35	38.90	-1	2,027	-0.05%
2020/06/24	7	38.89	2	38.73	38.95	5	1,985	0.25%
2020/06/23	0	0.00	1	40.40	38.60	-1	1,940	-0.05%
2020/06/22	5	39.86	8	39.41	41.00	-3	1,820	-0.16%
2020/06/19	6	36.17	4	37.24	37.30	2	1,628	0.12%
2020/06/18	6	36.68	0	0.00	36.15	6	1,508	0.40%
2020/06/17	0	0.00	35	36.87	36.25	-35	1,393	-2.51%
2020/06/16	7	36.34	19	37.18	36.90	-12	1,316	-0.91%
2020/06/15	45	36.58	15	36.20	37.25	30	1,193	2.51%
2020/06/12	4	31.90	4	32.85	35.40	0	995	0.00%
2020/06/11	17	32.14	14	33.41	32.50	3	781	0.38%
2020/06/10	0	0.00	2	31.40	31.35	-2	625	-0.32%
2020/06/09	2	28.33	6	28.21	29.35	-4	522	-0.77%
2020/06/08	21	28.66	5	29.10	28.80	16	484	3.30%
2020/06/05	6	27.87	0	0.00	27.90	6	394	1.52%
2020/06/04	0	0.00	1	25.80	26.50	-1	353	-0.28%
2020/04/21	0	0.00	13	18.60	18.55	-13	253	-5.13%
2020/04/17	0	0.00	1	19.15	19.15	-1	252	-0.40%
2020/03/23	3	15.60	0	0.00	15.25	3	244	1.23%
2020/03/18	2	17.35	0	0.00	17.20	2	256	0.78%
2020/03/13	5	19.60	0	0.00	19.65	5	246	2.03%
2020/03/12	4	22.70	13	21.80	21.75	-9	233	-3.85%
2020/03/09	8	24.49	0	0.00	24.60	8	228	3.50%
2020/03/06	4	24.95	0	0.00	24.90	4	230	1.73%
2020/03/04	2	24.75	2	24.80	24.80	0	235	0.00%
2020/03/02	4	23.80	4	24.34	24.10	0	236	0.00%
2020/02/25	5	25.00	5	25.23	25.25	0	230	0.00%
2020/02/24	2	25.20	0	0.00	25.40	2	231	0.86%
2020/02/04	0	0.00	1	23.00	23.00	-1	220	-0.45%
2020/02/03	0	0.00	1	21.65	22.40	-1	221	-0.45%
2020/01/20	0	0.00	1	24.90	25.00	-1	213	-0.47%
2020/01/09	0	0.00	1	24.95	24.75	-1	244	-0.41%
2019/12/13	0	0.00	4	24.19	24.15	-4	261	-1.53%
2019/12/11	0	0.00	3	25.13	25.00	-3	245	-1.22%
2019/12/02	2	25.00	0	0.00	25.00	2	269	0.74%
2019/11/28	0	0.00	1	26.00	25.90	-1	269	-0.37%
2019/11/20	0	0.00	1	25.75	25.85	-1	316	-0.32%
2019/11/14	0	0.00	1	26.15	25.90	-1	329	-0.30%
2019/11/12	0	0.00	30	26.13	26.15	-30	333	-8.99%
2019/11/01	0	0.00	1	26.70	26.95	-1	345	-0.29%
2019/10/30	0	0.00	10	26.85	26.90	-10	359	-2.78%
2019/10/28	0	0.00	2	27.05	26.95	-2	380	-0.53%
2019/10/18	1	26.65	0	0.00	27.05	1	576	0.17%
2019/10/14	0	0.00	1	27.00	26.95	-1	561	-0.18%
2019/09/17	1	27.80	0	0.00	27.85	1	594	0.17%
2019/08/28	1	28.70	0	0.00	28.65	1	573	0.17%
2019/08/27	1	29.15	0	0.00	29.10	1	570	0.18%
2019/08/26	4	29.18	0	0.00	29.10	4	567	0.71%
2019/08/23	0	0.00	3	29.32	29.70	-3	564	-0.53%
2019/08/22	1	28.50	0	0.00	28.40	1	551	0.18%
2019/08/15	5	27.25	2	27.30	27.30	3	541	0.55%
2019/08/14	0	0.00	3	28.15	27.65	-3	540	-0.56%
2019/08/12	0	0.00	4	29.16	29.20	-4	525	-0.76%
2019/08/08	1	28.40	0	0.00	28.40	1	520	0.19%
2019/08/06	11	27.44	0	0.00	27.90	11	521	2.11%
2019/08/02	6	28.76	0	0.00	29.00	6	524	1.14%
2019/07/30	0	0.00	2	29.85	29.65	-2	515	-0.39%
2019/07/29	3	31.02	0	0.00	30.80	3	506	0.59%
2019/07/25	1	30.30	1	30.55	30.85	0	442	0.00%
2019/07/24	5	29.50	1	29.95	29.80	4	418	0.96%
2019/07/23	3	29.82	0	0.00	29.50	3	419	0.72%
2019/07/22	12	29.41	0	0.00	29.95	12	399	3.01%
2019/07/18	10	28.25	0	0.00	28.30	10	367	2.72%
2019/07/12	0	0.00	3	28.18	28.25	-3	484	-0.62%
2019/07/11	0	0.00	2	28.25	28.10	-2	568	-0.35%
2019/07/10	0	0.00	4	27.49	27.60	-4	577	-0.69%
2019/07/05	3	27.65	0	0.00	27.85	3	690	0.43%
2019/06/28	4	28.45	0	0.00	28.55	4	832	0.48%
2019/06/27	0	0.00	2	28.70	28.60	-2	849	-0.24%
2019/06/25	1	28.00	0	0.00	27.90	1	888	0.11%
2019/06/18	1	27.50	0	0.00	27.40	1	1,246	0.08%
2019/06/11	2	27.38	0	0.00	27.30	2	1,270	0.16%
2019/05/29	2	27.55	13	27.15	27.40	-11	1,357	-0.81%
2019/05/28	10	26.75	0	0.00	26.55	10	1,348	0.74%
2019/05/20	0	0.00	2	27.00	26.55	-2	1,472	-0.14%
2019/05/17	0	0.00	2	27.38	26.85	-2	1,492	-0.13%
2019/05/16	0	0.00	4	27.84	27.60	-4	1,564	-0.26%
2019/05/15	0	0.00	4	28.08	28.10	-4	1,603	-0.25%
2019/05/14	0	0.00	3	26.37	27.40	-3	1,611	-0.19%
2019/05/13	6	27.13	0	0.00	27.00	6	1,618	0.37%
2019/05/10	2	28.43	0	0.00	28.15	2	1,615	0.12%
2019/05/09	4	28.48	0	0.00	28.45	4	1,615	0.25%
2019/05/06	7	28.82	0	0.00	28.85	7	1,680	0.42%
2019/04/30	1	29.40	0	0.00	29.45	1	1,717	0.06%
2019/04/29	2	29.58	0	0.00	29.25	2	1,762	0.11%
2019/04/24	0	0.00	2	31.98	31.75	-2	1,762	-0.11%
2019/04/18	1	33.80	6	32.90	32.10	-5	1,724	-0.29%
2019/04/17	7	32.78	5	32.63	32.60	2	1,669	0.12%
2019/04/16	1	31.70	0	0.00	31.65	1	1,654	0.06%
2019/04/15	1	31.45	0	0.00	31.90	1	1,647	0.06%
2019/04/12	0	0.00	2	30.75	30.75	-2	1,608	-0.12%
2019/04/11	1	31.80	3	31.57	31.50	-2	1,599	-0.13%
2019/04/10	0	0.00	2	30.75	30.80	-2	1,582	-0.13%
2019/04/08	1	31.65	0	0.00	31.30	1	1,581	0.06%
2019/04/03	3	31.70	3	31.38	31.20	0	1,545	0.00%
2019/04/02	1	30.65	0	0.00	30.55	1	1,526	0.07%
2019/03/28	3	31.93	0	0.00	31.80	3	1,539	0.19%
2019/03/27	4	32.88	6	32.48	32.80	-2	1,509	-0.13%
2019/03/26	5	31.47	3	31.60	33.05	2	1,325	0.15%
2019/03/25	1	29.45	0	0.00	30.05	1	1,197	0.08%
2019/03/22	0	0.00	3	29.50	30.35	-3	1,182	-0.25%
2019/03/20	0	0.00	19	29.63	29.45	-19	1,147	-1.66%
2019/03/13	0	0.00	5	28.95	29.10	-5	1,140	-0.44%
2019/03/12	0	0.00	23	29.25	28.80	-23	1,140	-2.02%
2019/03/11	0	0.00	1	29.00	29.10	-1	1,142	-0.09%
2019/03/06	40	30.06	1	29.80	29.60	39	1,192	3.27%
2019/03/05	0	0.00	4	29.28	29.45	-4	1,174	-0.34%
2019/03/04	1	28.65	0	0.00	28.95	1	1,177	0.08%
2019/02/25	0	0.00	2	29.05	29.05	-2	1,159	-0.17%
2019/02/21	0	0.00	2	29.85	29.45	-2	1,142	-0.18%
2019/02/20	0	0.00	1	29.25	29.35	-1	1,108	-0.09%
2019/02/19	0	0.00	7	29.73	29.25	-7	1,093	-0.64%
2019/02/15	1	28.65	0	0.00	28.40	1	1,021	0.10%
2019/02/11	0	0.00	1	26.30	26.50	-1	888	-0.11%
2019/01/25	0	0.00	2	27.15	27.10	-2	840	-0.24%
2019/01/24	0	0.00	2	26.85	26.90	-2	811	-0.25%
2019/01/23	1	26.70	3	27.00	27.05	-2	800	-0.25%
2019/01/21	1	27.25	2	27.20	27.10	-1	763	-0.13%
2019/01/11	1	25.75	0	0.00	25.65	1	673	0.15%
2019/01/10	0	0.00	1	26.50	26.40	-1	663	-0.15%
2019/01/09	2	26.45	0	0.00	26.30	2	656	0.30%
2019/01/08	4	27.36	2	26.70	26.95	2	648	0.31%
2018/12/12	2	24.90	0	0.00	25.00	2	403	0.50%
2018/11/29	2	27.63	2	26.68	26.20	0	435	0.00%
2018/11/28	0	0.00	5	26.08	27.05	-5	402	-1.24%
2018/11/27	0	0.00	4	24.65	24.60	-4	373	-1.07%
2018/11/19	0	0.00	4	24.20	24.20	-4	377	-1.06%
2018/11/09	0	0.00	12	24.12	23.25	-12	404	-2.96%
2018/11/07	0	0.00	8	24.09	24.10	-8	417	-1.92%
2018/11/06	0	0.00	12	23.93	23.65	-12	429	-2.79%
2018/10/19	2	23.50	0	0.00	23.45	2	499	0.40%
2018/10/17	5	24.57	0	0.00	24.25	5	616	0.81%
2018/09/13	1	28.60	0	0.00	28.55	1	712	0.14%
2018/09/11	3	27.95	0	0.00	28.20	3	731	0.41%
2018/09/10	2	27.55	0	0.00	26.65	2	741	0.27%
2018/09/07	1	28.55	0	0.00	28.60	1	760	0.13%
2018/08/13	17	33.67	0	0.00	33.60	17	1,790	0.95%
2018/08/10	3	35.80	0	0.00	35.80	3	1,814	0.17%
2018/08/08	1	36.80	0	0.00	36.90	1	1,918	0.05%
2018/08/06	1	37.00	0	0.00	36.95	1	1,963	0.05%
2018/08/02	1	37.60	0	0.00	36.85	1	2,042	0.05%
2018/07/27	2	38.95	0	0.00	38.90	2	2,089	0.10%
2018/07/26	9	39.68	0	0.00	39.10	9	2,083	0.43%
2018/07/25	0	0.00	13	40.50	39.60	-13	2,061	-0.63%
2018/07/18	0	0.00	1	39.25	38.15	-1	1,961	-0.05%
2018/07/13	0	0.00	2	38.08	38.00	-2	1,957	-0.10%
2018/07/06	2	35.03	0	0.00	35.45	2	1,983	0.10%
2018/06/28	0	0.00	5	38.82	38.20	-5	2,000	-0.25%
2018/06/27	3	39.12	0	0.00	38.20	3	2,012	0.15%
2018/06/26	1	37.50	0	0.00	38.90	1	2,013	0.05%
2018/06/25	3	37.60	0	0.00	37.55	3	2,021	0.15%
2018/06/22	1	38.40	0	0.00	38.25	1	2,024	0.05%
2018/06/19	0	0.00	10	39.10	39.30	-10	2,073	-0.48%
2018/06/15	1	39.75	1	39.60	39.10	0	2,082	0.00%
2018/06/13	1	41.05	0	0.00	40.80	1	2,155	0.05%
2018/06/12	0	0.00	1	42.10	41.80	-1	2,147	-0.05%
2018/06/11	1	40.80	1	42.85	42.15	0	2,132	0.00%
2018/06/08	1	40.75	0	0.00	40.30	1	2,063	0.05%
2018/06/07	0	0.00	1	41.35	40.30	-1	2,119	-0.05%
2018/06/06	0	0.00	11	40.82	41.30	-11	2,139	-0.51%
2018/06/05	2	39.83	63	39.89	40.20	-61	2,161	-2.82%
2018/06/04	0	0.00	9	40.13	40.50	-9	2,276	-0.40%
2018/06/01	1	39.60	1	39.85	39.60	0	2,486	0.00%
2018/05/31	5	41.55	0	0.00	40.10	5	2,657	0.19%
2018/05/30	8	40.79	3	40.98	41.00	5	2,817	0.18%
2018/05/29	31	42.94	6	41.60	41.15	25	2,862	0.87%
2018/05/28	3	40.18	2	40.48	41.90	1	2,868	0.03%
2018/05/24	6	40.15	21	40.35	39.50	-15	3,101	-0.48%
2018/05/22	1	38.80	15	38.08	38.10	-14	3,165	-0.44%
2018/05/21	12	39.81	4	39.84	38.80	8	3,176	0.25%
2018/05/18	54	36.83	0	0.00	37.90	54	3,055	1.77%
2018/05/17	0	0.00	3	37.70	37.10	-3	3,061	-0.10%
2018/05/15	0	0.00	1	36.45	36.25	-1	3,088	-0.03%
2018/05/11	0	0.00	18	35.72	35.40	-18	3,157	-0.57%
2018/05/10	10	36.90	0	0.00	36.10	10	3,235	0.31%
2018/05/08	9	35.64	4	35.59	34.65	5	3,501	0.14%
2018/05/03	1	30.85	2	31.25	31.05	-1	4,472	-0.02%
2018/05/02	1	30.75	0	0.00	30.55	1	4,570	0.02%
2018/04/30	3	30.73	0	0.00	30.90	3	4,579	0.07%
2018/04/25	3	30.83	0	0.00	30.85	3	4,624	0.06%
2018/04/23	3	32.85	0	0.00	32.60	3	4,671	0.06%
2018/04/20	2	33.00	0	0.00	33.35	2	4,756	0.04%
2018/04/16	0	0.00	5	32.92	32.60	-5	4,811	-0.10%
2018/04/03	0	34.40	0	0.00	34.60	0	4,929	0.00%
2018/03/22	7	36.15	0	0.00	35.50	7	4,980	0.14%
2018/03/21	31	37.13	5	37.10	37.05	26	4,951	0.53%
2018/03/16	5	36.12	0	0.00	36.00	5	4,845	0.10%
2018/03/12	2	37.10	1	38.40	36.65	1	4,731	0.02%
2018/03/09	4	37.28	12	37.22	36.90	-8	4,707	-0.17%
2018/03/08	5	38.07	6	36.97	37.40	-1	4,689	-0.02%
2018/03/07	24	39.30	28	39.09	37.30	-4	4,591	-0.09%
2018/03/06	5	37.25	18	37.34	37.75	-13	4,410	-0.29%
2018/03/05	19	37.82	5	37.00	36.10	14	4,278	0.33%
2018/03/01	4	37.58	3	36.70	36.50	1	4,145	0.02%
2018/02/27	3	37.47	3	36.32	35.70	0	4,037	0.00%
2018/02/26	0	0.00	1	33.60	36.40	-1	3,877	-0.03%
2018/02/23	1	32.40	5	32.17	33.10	-4	3,759	-0.11%
2018/02/22	6	31.88	2	31.25	31.45	4	3,922	0.10%
2018/02/12	2	27.50	0	0.00	27.05	2	3,901	0.05%
2018/02/09	4	27.28	1	26.75	27.45	3	3,929	0.08%
2018/02/08	31	28.87	5	28.30	28.45	26	3,994	0.65%
2018/02/07	1	30.40	14	31.00	29.05	-13	4,013	-0.32%
2018/02/02	1	36.55	0	0.00	35.40	1	4,256	0.02%
2018/02/01	4	38.68	3	38.40	38.00	1	4,414	0.02%
2018/01/31	8	36.81	10	37.55	39.00	-2	4,545	-0.04%
2018/01/30	24	39.69	12	39.52	37.10	12	4,351	0.28%
2018/01/29	1	36.75	4	37.90	38.50	-3	3,942	-0.08%
2018/01/26	5	33.62	11	34.55	35.00	-6	3,950	-0.15%
2018/01/25	6	32.47	6	32.51	31.85	0	3,732	0.00%
2018/01/24	0	0.00	7	31.25	31.20	-7	3,672	-0.19%
2018/01/22	1	31.40	0	0.00	31.40	1	3,674	0.03%
2018/01/19	0	0.00	1	31.15	31.60	-1	3,665	-0.03%
2018/01/18	12	31.73	12	32.23	31.30	0	3,639	0.00%
2018/01/16	7	31.79	0	0.00	31.65	7	3,589	0.19%
2018/01/15	0	0.00	6	30.90	31.00	-6	3,496	-0.17%
2018/01/12	6	30.70	6	31.20	30.70	0	3,480	0.00%
2018/01/11	2	30.00	1	29.10	29.80	1	3,427	0.03%
2018/01/10	1	28.75	0	0.00	28.90	1	3,415	0.03%
2018/01/05	4	31.05	4	31.20	31.00	0	3,343	0.00%
2018/01/04	2	30.70	3	30.70	30.75	-1	3,309	-0.03%
2018/01/03	3	30.28	4	30.95	30.40	-1	3,282	-0.03%
2018/01/02	6	30.68	8	30.60	30.60	-2	3,261	-0.06%