西柏 (3541)-國泰-松江券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
30.30
漲跌
▲0.10
漲幅
+0.33%
成交量
86張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	29.95	0	0.00	30.00	0.1	130	0.08%
2024/04/17	0	29.25	0	0.00	29.05	0	118	0.00%
2024/04/16	0.2	29.01	0	0.00	28.80	0.2	117	0.15%
2024/04/15	0	29.95	0	0.00	29.00	0	117	0.00%
2024/04/10	0.1	30.00	0	29.90	29.90	0.1	117	0.08%
2024/04/08	0.2	30.11	0	0.00	29.40	0.2	114	0.19%
2024/04/03	0.2	31.13	0	0.00	30.90	0.2	108	0.19%
2024/03/04	0	0.00	37	36.57	36.40	-37	82	-45.01%
2024/03/01	5	36.95	0	0.00	36.75	5	78	6.34%
2024/02/29	0	0.00	2	37.20	37.10	-2	78	-2.56%
2024/02/27	1	37.35	0	0.00	37.25	1	78	1.28%
2024/02/22	0	0.00	1	37.85	37.85	-1	78	-1.27%
2024/01/31	1	37.90	0	0.00	37.80	1	82	1.22%
2024/01/25	5	38.90	0	0.00	38.55	5	89	5.58%
2024/01/19	1	37.90	0	0.00	37.90	1	95	1.05%
2024/01/17	1	38.20	0	0.00	38.25	1	97	1.02%
2023/12/22	0	39.50	0	0.00	39.25	0	96	0.00%
2023/12/19	2	39.95	0	0.00	39.95	2	96	2.07%
2023/12/18	7	40.12	0	0.00	40.25	7	95	7.33%
2023/12/08	3	40.40	0	0.00	40.25	3	102	2.93%
2023/12/04	5	41.00	0	0.00	41.00	5	104	4.79%
2023/12/01	7	40.00	0	0.00	40.55	7	102	6.80%
2023/11/21	0	0.00	1	39.00	38.60	-1	98	-1.01%
2023/11/17	0	0.00	1	39.25	39.25	-1	95	-1.05%
2023/11/03	1	36.35	0	0.00	36.35	1	90	1.11%
2023/10/25	0.1	39.05	0	0.00	38.50	0.1	95	0.10%
2023/10/17	1	39.70	0	0.00	39.60	1	179	0.56%
2023/10/02	7	41.65	0	0.00	41.35	7	177	3.95%
2023/08/22	0	40.00	0	0.00	39.90	0	220	0.02%
2023/08/21	0	40.30	0	0.00	40.00	0	221	0.00%
2023/08/08	0	0.00	5	44.00	44.05	-5	213	-2.35%
2023/07/27	1	44.40	1	44.50	44.85	0	208	0.00%
2023/07/26	1	45.70	4	45.50	45.60	-3	201	-1.49%
2023/07/25	1	39.20	8	40.49	43.35	-7	183	-3.82%
2023/07/21	0.1	48.35	0	0.00	48.35	0.1	126	0.04%
2023/07/17	0	0.00	2	53.60	54.00	-2	123	-1.62%
2023/06/21	1	54.10	0	0.00	54.20	1	146	0.68%
2023/06/16	2	54.80	0	0.00	54.80	2	146	1.37%
2023/06/14	2	54.90	0	0.00	55.20	2	145	1.38%
2023/06/09	1	54.40	0	0.00	55.30	1	142	0.70%
2023/06/08	0.1	54.10	0	0.00	54.10	0.1	138	0.07%
2023/06/01	1	60.30	0	0.00	60.60	1	101	0.99%
2023/04/20	0	60.90	0	0.00	60.50	0	85	0.00%
2023/03/23	0	59.20	0	0.00	58.80	0	59	0.00%
2023/03/21	0	58.70	0	0.00	58.50	0	59	0.00%
2023/02/16	0	0.00	1	57.30	56.70	-1	53	-1.87%
2023/02/15	0	0.00	2	56.20	56.40	-2	51	-3.88%
2023/02/14	0	0.00	4	55.50	55.60	-4	50	-7.97%
2023/02/10	6	55.45	0	0.00	55.50	6	54	11.04%
2022/12/14	1	53.60	0	0.00	54.10	1	73	1.36%
2022/12/02	0	0.00	4	56.10	56.40	-4	79	-5.06%
2022/12/01	1	56.30	3	57.47	56.40	-2	81	-2.46%
2022/11/24	3	55.53	0	0.00	55.80	3	84	3.56%
2022/11/23	2	56.00	0	0.00	56.00	2	83	2.40%
2022/11/21	1	56.10	0	0.00	55.90	1	86	1.16%
2022/11/18	1	55.70	0	0.00	55.60	1	87	1.14%
2022/10/27	0	0.00	3	50.23	50.40	-3	108	-2.77%
2022/10/25	3	50.03	0	0.00	50.00	3	108	2.76%
2022/10/04	0	0.00	4	54.65	54.80	-4	105	-3.78%
2022/10/03	4	54.13	0	0.00	53.80	4	106	3.75%
2022/09/14	0	0.00	1	59.80	59.60	-1	122	-0.82%
2022/09/13	0	0.00	1.1	58.71	58.70	-1.1	119	-0.92%
2022/09/08	1.1	56.79	17	56.21	56.00	-15.9	124	-12.77%
2022/08/23	1	59.20	0	0.00	59.10	1	126	0.79%
2022/08/22	7	59.81	0	0.00	59.70	7	126	5.52%
2022/08/19	4	60.40	1	60.80	60.50	3	127	2.36%
2022/08/18	6	59.33	6	58.80	59.60	0	125	0.00%
2022/08/16	0	0.00	6	59.07	58.90	-6	125	-4.76%
2022/08/11	12	59.43	0	0.00	59.40	12	123	9.74%
2022/08/09	1	59.60	18	59.58	59.70	-17	127	-13.33%
2022/07/29	0	0.00	1	61.80	61.30	-1	134	-0.75%
2022/07/21	1	60.20	1	61.10	61.30	0	145	0.00%
2022/07/15	3	62.50	0	0.00	62.90	3	160	1.87%
2022/07/01	16	55.26	0	0.00	55.30	16	235	6.78%
2022/06/28	0	0.00	20	60.52	61.10	-20	256	-7.80%
2022/06/27	0	0.00	15	60.17	60.30	-15	258	-5.81%
2022/06/22	11	61.15	0	0.00	60.70	11	253	4.35%
2022/06/21	0	0.00	11	62.11	61.90	-11	255	-4.31%
2022/06/20	11	61.18	32	61.81	60.50	-21	253	-8.28%
2022/06/17	7	63.71	0	0.00	63.80	7	250	2.80%
2022/06/16	2	66.30	2	66.55	65.00	0	247	0.00%
2022/06/15	0	0.00	1	66.70	66.40	-1	244	-0.41%
2022/06/14	10	66.13	1	66.70	66.50	9	244	3.68%
2022/06/13	3	67.37	0	0.00	66.80	3	244	1.23%
2022/06/10	9	67.96	6	67.90	67.90	3	245	1.22%
2022/06/09	5	67.98	5	68.72	68.20	0	245	0.00%
2022/06/08	4	68.30	4	68.45	68.00	0	247	0.00%
2022/06/07	0	0.00	15	67.65	67.70	-15	246	-6.08%
2022/06/06	0	0.00	7	67.06	66.80	-7	247	-2.83%
2022/06/02	7	66.53	0	0.00	67.30	7	252	2.77%
2022/06/01	0	0.00	7	67.26	67.10	-7	255	-2.74%
2022/05/31	8	66.96	1	67.00	67.00	7	256	2.73%
2022/05/30	0	0.00	7	68.01	67.30	-7	256	-2.73%
2022/05/26	1	67.40	0	0.00	67.40	1	259	0.38%
2022/05/24	26	68.56	0	0.00	68.00	26	267	9.70%
2022/05/16	0	0.00	7	69.10	70.90	-7	287	-2.43%
2022/05/13	0	0.00	4	67.63	67.60	-4	291	-1.37%
2022/05/12	0	0.00	3	68.37	66.10	-3	292	-1.03%
2022/05/10	6	65.35	0	0.00	66.00	6	293	2.04%
2022/05/09	0	0.00	6	67.27	67.00	-6	301	-1.99%
2022/05/05	1	68.40	0	0.00	68.00	1	302	0.33%
2022/05/04	13	68.45	0	0.00	67.90	13	300	4.32%
2022/05/03	0	0.00	6	69.70	69.70	-6	297	-2.02%
2022/04/29	0	0.00	1	70.10	69.80	-1	299	-0.33%
2022/04/28	0	0.00	5	69.76	69.80	-5	301	-1.66%
2022/04/27	8	67.95	0	0.00	68.30	8	305	2.62%
2022/04/26	4	68.88	0	0.00	68.90	4	303	1.32%
2022/04/25	3	69.00	0	0.00	68.00	3	303	0.99%
2022/04/22	0	0.00	21	71.77	72.00	-21	296	-7.09%
2022/04/15	2	69.70	0	0.00	70.20	2	286	0.70%
2022/04/14	26	70.72	5	70.60	70.70	21	287	7.30%
2022/04/13	1	70.30	11.3	70.31	70.70	-10.3	285	-3.59%
2022/04/12	0	0.00	22	69.65	69.80	-22	282	-7.79%
2022/04/11	22	70.05	1	69.90	69.30	21	274	7.64%
2022/04/08	0	0.00	0.3	69.00	69.00	-0.3	260	-0.13%
2022/04/07	1	66.40	1	67.50	66.10	0	245	0.00%
2022/04/06	5	65.54	1	65.20	66.50	4	239	1.67%
2022/03/31	0	0.00	5.1	63.01	63.60	-5.1	236	-2.16%
2022/03/30	5	61.70	0.1	61.50	61.70	4.9	231	2.12%
2022/03/24	0	0.00	2	61.20	61.10	-2	250	-0.80%
2022/03/23	0	0.00	1	59.90	59.80	-1	263	-0.38%
2022/03/11	3	59.13	0	0.00	58.80	3	533	0.56%
2022/03/10	0	0.00	1	60.50	60.10	-1	530	-0.19%
2022/03/08	1	59.30	0	0.00	58.30	1	530	0.19%
2022/03/07	1	60.20	1	60.40	60.40	0	525	0.00%
2022/03/04	0	0.00	2	62.50	62.50	-2	521	-0.38%
2022/03/02	1	62.10	1	62.90	62.90	0	525	0.00%
2022/02/22	1	64.70	0	0.00	64.50	1	513	0.19%
2022/02/21	0	0.00	1	66.00	66.90	-1	508	-0.20%
2022/02/16	0	0.00	1	65.00	65.00	-1	524	-0.19%
2022/02/15	1	63.70	1	64.90	63.70	0	524	0.00%
2022/02/10	1	64.10	0	0.00	64.00	1	539	0.19%
2022/02/09	0	0.00	1	64.60	65.00	-1	537	-0.19%
2022/02/08	0	0.00	2.1	62.92	63.30	-2.1	528	-0.40%
2022/01/24	0	0.00	0.3	59.13	59.50	-0.3	547	-0.05%
2022/01/20	1	60.50	1	60.90	61.10	0	548	0.00%
2022/01/19	0	0.00	1	61.90	62.20	-1	548	-0.18%
2022/01/18	1	62.20	0	0.00	62.40	1	549	0.18%
2022/01/17	0	0.00	1	62.20	62.20	-1	548	-0.18%
2022/01/14	1	61.10	1	61.60	61.20	0	550	0.00%
2022/01/05	1	61.70	0	0.00	61.90	1	595	0.17%
2021/12/29	1	63.50	0	0.00	63.20	1	734	0.14%
2021/12/28	1	63.00	3	63.47	64.40	-2	734	-0.27%
2021/12/27	1	61.20	0	0.00	61.40	1	729	0.14%
2021/12/20	4	61.53	10	61.22	60.40	-6	918	-0.65%
2021/12/17	1	63.30	1	62.90	62.20	0	922	0.00%
2021/12/16	26	65.56	25	65.62	65.00	1	907	0.11%
2021/12/15	16	67.47	9	65.94	67.00	7	862	0.81%
2021/12/14	0	0.00	4	64.88	65.40	-4	695	-0.58%
2021/12/10	1	59.70	0	0.00	59.70	1	634	0.16%
2021/12/07	0	0.00	1	60.40	60.10	-1	633	-0.16%
2021/12/02	1	59.70	0	0.00	59.30	1	653	0.15%
2021/11/30	0	0.00	1	60.50	60.10	-1	665	-0.15%
2021/11/29	1	59.60	0	0.00	59.20	1	671	0.15%
2021/11/26	1	61.20	1	61.50	61.00	0	672	0.00%
2021/11/19	1	62.70	0	0.00	62.50	1	729	0.14%
2021/11/16	1	63.00	2	63.20	64.40	-1	719	-0.14%
2021/11/15	1	61.50	2	62.10	62.20	-1	703	-0.14%
2021/11/12	2	61.90	1	62.90	61.00	1	698	0.14%
2021/11/11	1	62.40	1	63.40	62.00	0	692	0.00%
2021/11/10	2	62.80	1	62.90	62.20	1	686	0.15%
2021/11/09	0	0.00	3	63.37	65.60	-3	678	-0.44%
2021/11/04	1	60.40	0	0.00	60.00	1	672	0.15%
2021/11/03	0	0.00	1	61.30	61.50	-1	673	-0.15%
2021/11/01	0	0.00	1	59.20	59.00	-1	658	-0.15%
2021/10/27	0	0.00	1	58.50	58.60	-1	650	-0.15%
2021/10/25	0	0.00	1	58.30	58.30	-1	644	-0.16%
2021/10/22	1	58.80	3	58.27	58.00	-2	643	-0.31%
2021/10/21	2	58.75	1	59.50	59.50	1	640	0.16%
2021/10/20	3	58.03	0	0.00	57.80	3	635	0.47%
2021/10/18	2	60.05	0	0.00	58.30	2	625	0.32%
2021/10/15	1	62.20	0	0.00	62.20	1	608	0.16%
2021/10/14	3	63.53	2	64.35	61.80	1	599	0.17%
2021/10/13	2	63.90	2	64.85	63.70	0	592	0.00%
2021/10/12	11	64.94	10	65.22	65.40	1	584	0.17%
2021/10/08	45	68.00	1	66.70	66.60	44	565	7.78%
2021/10/07	0	0.00	3	62.33	64.40	-3	461	-0.65%
2021/10/06	3	60.63	2	61.95	60.50	1	447	0.22%
2021/10/01	2	61.70	0	0.00	59.80	2	420	0.48%
2021/09/30	0	0.00	1	65.80	65.40	-1	406	-0.25%
2021/09/29	1	64.60	0	0.00	64.70	1	396	0.25%
2021/09/28	65	67.33	65	66.56	67.70	0	370	0.00%
2021/09/27	1	64.90	3	63.67	65.60	-2	277	-0.72%
2021/09/24	0	0.00	2	58.85	59.70	-2	217	-0.92%
2021/09/23	0	0.00	1	56.10	56.10	-1	204	-0.49%
2021/09/22	1	55.10	0	0.00	55.00	1	203	0.49%
2021/09/15	1	54.90	1	55.80	56.60	0	203	0.00%
2021/09/07	2	57.40	0	0.00	56.30	2	192	1.04%
2021/09/06	0	0.00	1	59.79	60.00	-1	181	-0.58%
2021/09/03	1	56.20	1	56.80	56.00	0	168	0.00%
2021/09/02	1	56.20	1	56.70	56.30	0	166	0.00%
2021/09/01	1	58.50	0	0.00	57.70	1	160	0.62%
2021/08/31	0	0.00	1	59.90	58.80	-1	155	-0.64%
2021/08/30	1	58.80	1	59.90	58.80	0	149	0.00%
2021/08/27	0	0.00	1	57.40	57.00	-1	133	-0.75%
2021/08/19	0	0.00	2	52.00	51.50	-2	103	-1.94%
2021/07/20	0	0.00	2	51.10	51.00	-2	110	-1.81%
2021/07/19	0	0.00	1	51.50	51.30	-1	113	-0.88%
2021/07/12	0	0.00	3	50.20	50.20	-3	122	-2.46%
2021/07/07	0	0.00	4	50.93	50.80	-4	126	-3.16%
2021/06/28	0	0.00	2	51.10	51.10	-2	132	-1.51%
2021/06/25	0	0.00	0.1	51.50	51.30	-0.1	133	-0.08%
2021/06/22	3	50.50	0	0.00	50.50	3	137	2.19%
2021/06/15	1	49.10	0	0.00	49.15	1	140	0.71%
2021/05/26	2	44.00	0	0.00	44.05	2	150	1.33%
2021/05/10	3	49.10	0	0.00	49.15	3	154	1.94%
2021/04/13	0.1	52.80	0	0.00	52.60	0.1	149	0.07%
2021/04/07	0.1	54.30	0	0.00	54.60	0.1	156	0.06%
2021/04/01	0.1	54.80	2	54.50	54.60	-2	163	-1.19%
2021/03/25	0.1	54.70	0	0.00	54.50	0.1	161	0.03%
2021/03/22	1	56.20	0	0.00	56.00	1	162	0.62%
2021/03/11	0.1	55.00	0	0.00	55.50	0.1	153	0.07%
2021/02/24	0.1	54.88	0	0.00	54.50	0.1	151	0.07%
2021/02/22	0	0.00	1	51.80	52.50	-1	143	-0.70%
2021/02/18	1.1	50.23	0	0.00	49.95	1.1	137	0.80%
2021/02/01	1	51.00	0	0.00	51.00	1	131	0.76%
2020/12/30	0	55.20	0.3	55.03	58.50	-0.3	101	-0.25%
2020/12/28	1	55.40	0	0.00	55.30	1	91	1.10%
2020/12/14	1	57.70	0	0.00	57.80	1	77	1.30%
2020/12/04	1	59.10	0	0.00	59.10	1	70	1.41%
2020/11/27	2	60.25	0	0.00	60.20	2	67	2.95%
2020/11/10	1	60.30	0	0.00	60.20	1	74	1.33%
2020/11/04	1	58.30	0	0.00	58.30	1	90	1.11%
2020/10/12	0	0.00	2	57.80	58.50	-2	136	-1.47%
2020/10/08	1	60.10	0	0.00	60.00	1	136	0.73%
2020/10/06	1	60.50	0	0.00	60.60	1	140	0.71%
2020/09/24	1	60.60	0	0.00	60.60	1	153	0.65%
2020/08/31	1	61.40	0	0.00	61.80	1	170	0.59%
2020/08/06	1	70.50	0	0.00	70.30	1	151	0.66%
2020/08/05	4	70.95	0	0.00	71.00	4	155	2.57%
2020/08/04	5	78.70	0	0.00	79.40	5	150	3.32%
2020/08/03	5	78.50	0	0.00	78.80	5	143	3.48%
2020/07/31	5	76.80	0	0.00	77.20	5	139	3.59%
2020/06/02	2	75.70	0	0.00	75.70	2	234	0.85%
2020/05/12	3	76.93	3	77.70	76.60	0	235	0.00%
2020/03/26	0	0.00	15	67.92	67.90	-15	171	-8.74%
2020/03/25	0	0.00	5	66.20	66.20	-5	162	-3.08%
2020/03/17	10	61.00	0	0.00	60.60	10	134	7.42%
2020/03/12	10	71.60	0	0.00	71.70	10	119	8.37%
2020/03/09	0	75.00	0	0.00	74.90	0	108	0.04%
2020/02/06	1	79.90	0	0.00	79.90	1	154	0.65%
2019/11/29	0	0.00	1	88.30	87.50	-1	156	-0.64%
2019/11/28	0	0.00	2	88.60	88.30	-2	156	-1.28%
2019/11/27	2	89.10	0	0.00	88.80	2	156	1.28%
2019/11/21	1	86.00	0	0.00	85.70	1	149	0.67%
2019/11/19	1	87.10	0	0.00	87.10	1	155	0.64%
2019/11/11	0	0.00	1	85.90	86.90	-1	162	-0.61%
2019/10/17	0	0.00	1	80.30	80.40	-1	166	-0.60%
2019/08/02	0	0.00	1	78.10	77.30	-1	224	-0.44%
2019/07/29	1	83.30	0	0.00	82.10	1	267	0.37%
2019/07/10	1	91.50	0	0.00	91.30	1	285	0.35%
2019/06/18	0	0.00	1	89.50	88.60	-1	290	-0.34%
2019/05/17	0	0.00	1	83.30	81.60	-1	364	-0.27%
2019/05/07	1	92.10	1	93.40	92.10	0	352	0.00%
2019/05/02	0	0.00	1	88.20	88.50	-1	321	-0.31%
2019/04/26	2	91.00	1	88.40	87.50	1	324	0.31%
2019/04/09	1	88.40	0	0.00	87.10	1	301	0.33%
2019/03/21	1	93.30	0	0.00	93.30	1	281	0.36%
2019/03/14	0	0.00	1	85.60	85.60	-1	251	-0.40%
2019/03/12	0	0.00	1	85.60	86.00	-1	264	-0.38%
2019/03/06	1	87.60	1	88.40	85.10	0	367	0.00%
2019/02/26	1	83.30	1	84.60	84.10	0	445	0.00%
2019/02/18	1	81.40	0	0.00	83.20	1	452	0.22%
2019/02/13	1	84.20	0	0.00	83.30	1	441	0.23%
2019/01/25	1	74.70	0	0.00	76.10	1	417	0.24%
2019/01/18	0	0.00	2	71.15	71.60	-2	398	-0.50%
2018/12/12	1	73.70	0	0.00	73.70	1	369	0.27%
2018/12/07	0	0.00	2	72.50	71.80	-2	356	-0.56%
2018/12/05	1	74.60	3	74.93	75.20	-2	345	-0.58%
2018/12/04	0	0.00	1	79.70	76.00	-1	340	-0.29%
2018/11/30	1	79.00	0	0.00	79.20	1	296	0.34%
2018/11/29	5	78.50	4	77.45	78.30	1	266	0.37%
2018/11/28	2	79.70	2	80.30	80.30	0	227	0.00%
2018/11/23	1	69.50	0	0.00	69.40	1	149	0.67%
2018/11/21	1	66.10	0	0.00	66.90	1	104	0.96%
2018/10/02	0	0.00	3	64.20	63.90	-3	153	-1.96%
2018/09/21	2	60.40	0	0.00	59.80	2	164	1.22%
2018/09/20	1	59.30	0	0.00	60.00	1	164	0.61%
2018/08/16	1	60.00	0	0.00	60.00	1	186	0.54%
2018/08/10	0	0.00	1	69.90	68.70	-1	169	-0.59%
2018/08/08	1	68.50	0	0.00	68.30	1	162	0.62%
2018/08/07	1	69.20	1	71.50	69.20	0	157	0.00%
2018/08/06	0	0.00	2	63.30	67.30	-2	137	-1.45%
2018/07/27	1	56.50	0	0.00	56.80	1	124	0.81%
2018/07/11	0	0.00	1	57.60	57.60	-1	130	-0.76%
2018/07/09	2	64.20	0	0.00	64.00	2	134	1.49%
2018/05/02	1	71.60	0	0.00	71.60	1	153	0.65%
2018/04/13	0	0.00	1	76.50	76.30	-1	163	-0.61%
2018/02/09	0.3	83.10	0	0.00	83.10	0.3	130	0.23%
2018/02/08	0.3	86.50	0	0.00	86.10	0.3	129	0.23%
2018/02/05	0.1	90.50	0	0.00	90.40	0.1	135	0.07%
2018/01/30	0.5	91.80	0	0.00	91.60	0.5	137	0.36%
2018/01/29	0.5	91.20	0	0.00	91.40	0.5	136	0.37%
2018/01/16	0.1	90.70	0	0.00	90.50	0.1	125	0.08%