嘉威 (3557)-國泰-松江券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
72.2
漲跌
▲0.9
漲幅
+1.26%
成交量
576張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	70.60	72.20	-1	367	-0.27%
2024/04/25	2	71.30	0	0.00	71.30	2	359	0.56%
2024/04/19	1	67.50	0	0.00	67.00	1	334	0.30%
2024/04/16	1	69.30	0	0.00	69.20	1	306	0.33%
2024/04/15	2	71.00	50	71.04	71.10	-48	290	-16.51%
2024/04/12	0	0.00	1	71.00	71.20	-1	274	-0.36%
2024/04/11	2	70.20	40	71.10	70.90	-38	238	-15.93%
2024/04/10	2	66.90	9	66.90	67.50	-7	174	-4.02%
2024/04/09	0	0.00	3	61.00	61.40	-3	168	-1.78%
2024/04/02	0	0.00	4	61.03	60.90	-4	169	-2.36%
2024/04/01	9	60.99	0	0.00	60.90	9	168	5.34%
2024/03/20	2	61.35	0	0.00	61.00	2	155	1.28%
2024/03/19	15	61.37	0	0.00	61.10	15	154	9.68%
2024/03/18	75	60.61	0	0.00	60.90	75	152	49.12%
2024/03/13	0	0.00	50	60.55	60.10	-50	157	-31.79%
2024/03/12	12	61.23	22	60.86	61.00	-10	158	-6.31%
2024/03/11	0	61.80	5	61.06	61.00	-5	157	-3.18%
2024/02/29	0	0.00	2	63.30	63.50	-2	141	-1.41%
2024/02/26	30	63.83	0	0.00	63.20	30	142	21.10%
2024/02/23	0	0.00	20	62.99	62.80	-20	139	-14.39%
2024/02/22	1	63.80	31	63.57	64.30	-30	136	-22.00%
2024/02/21	0	0.00	7	64.29	64.50	-7	132	-5.26%
2024/02/20	7	63.63	13	63.61	63.80	-6	126	-4.73%
2024/02/16	0	0.00	30	63.35	62.90	-30	121	-24.66%
2024/02/02	1	61.10	1	60.70	60.60	0	116	0.00%
2024/02/01	6	61.02	6	60.58	60.70	0	116	0.00%
2024/01/25	1	60.80	1	60.60	60.40	0	118	0.00%
2024/01/24	4	60.95	5	60.72	60.60	-1	118	-0.84%
2024/01/22	16	61.12	0	0.00	60.80	16	124	12.83%
2024/01/18	1	61.10	1	60.50	60.60	0	131	0.00%
2024/01/12	7	61.84	5	61.58	60.90	2	171	1.17%
2024/01/11	8	61.96	2	62.10	61.70	6	171	3.51%
2024/01/09	0	0.00	1	61.70	61.50	-1	170	-0.59%
2024/01/08	14	63.46	1	63.20	62.80	13	171	7.56%
2024/01/04	22	63.72	32	63.45	63.80	-10	174	-5.75%
2024/01/03	21	61.62	2	63.60	63.50	19	169	11.18%
2024/01/02	30	60.35	0	0.00	60.30	30	156	19.21%
2023/12/28	50	60.41	0	0.00	60.00	50	155	32.18%
2023/12/14	0	0.00	1	59.50	59.40	-1	153	-0.65%
2023/12/12	0	0.00	2	60.05	60.30	-2	152	-1.31%
2023/12/05	1	61.60	2	62.50	61.20	-1	134	-0.74%
2023/11/28	0	0.00	2	60.00	59.90	-2	126	-1.58%
2023/11/17	2	59.00	0	0.00	58.90	2	120	1.66%
2023/11/15	1	59.30	0	0.00	59.30	1	119	0.84%
2023/11/09	0	0.00	6	59.08	59.40	-6	129	-4.63%
2023/10/23	3	58.17	2	58.60	57.90	1	134	0.75%
2023/10/20	0	0.00	13	58.80	60.30	-13	121	-10.69%
2023/10/11	3	52.37	0	0.00	51.90	3	123	2.43%
2023/09/25	3	53.93	0	0.00	53.60	3	130	2.30%
2023/09/04	1	55.10	0	0.00	55.10	1	175	0.57%
2023/08/30	1	54.30	1	54.50	54.70	0	183	0.00%
2023/08/28	0	0.00	5	53.30	53.20	-5	186	-2.69%
2023/08/25	0	0.00	10	53.15	53.20	-10	185	-5.38%
2023/08/15	1	51.00	0	0.00	51.40	1	208	0.48%
2023/08/14	1	51.40	0	0.00	51.10	1	204	0.49%
2023/08/11	0	0.00	5	53.90	54.00	-5	200	-2.50%
2023/08/10	2	53.90	2	54.60	52.90	0	200	0.00%
2023/08/09	1	55.80	0	0.00	55.50	1	194	0.51%
2023/08/02	2	56.40	0	0.00	56.50	2	195	1.02%
2023/07/27	0.3	58.60	0	0.00	58.40	0.3	198	0.15%
2023/07/25	2	56.60	0	0.00	57.50	2	195	1.02%
2023/07/19	6.1	57.71	0	0.00	57.40	6.1	182	3.34%
2023/07/18	7	59.03	0	0.00	58.90	7	179	3.90%
2023/07/14	0	0.00	5	60.30	60.90	-5	179	-2.79%
2023/07/12	0	0.00	10	61.30	61.20	-10	188	-5.32%
2023/07/10	4.3	61.16	0	0.00	61.70	4.3	189	2.29%
2023/07/07	14.3	61.33	0	0.00	61.30	14.3	189	7.56%
2023/07/06	7	62.49	0	0.00	62.30	7	187	3.73%
2023/07/05	3	62.77	0	0.00	62.80	3	188	1.60%
2023/07/03	0.3	63.00	0	0.00	63.30	0.3	186	0.14%
2023/06/28	0	0.00	1	63.60	63.70	-1	197	-0.51%
2023/06/27	2	62.70	0	0.00	63.10	2	206	0.97%
2023/06/26	10.5	63.66	1	64.00	63.10	9.5	218	4.35%
2023/06/21	1	71.20	1	71.20	71.30	0	208	0.00%
2023/06/19	0	0.00	3	70.10	70.30	-3	195	-1.53%
2023/06/12	0.6	68.80	0	0.00	68.20	0.6	192	0.31%
2023/06/09	0.3	72.30	0	0.00	72.40	0.3	184	0.16%
2023/06/08	1	73.40	0	0.00	73.50	1	184	0.54%
2023/06/07	0.3	73.25	0	0.00	73.20	0.3	186	0.16%
2023/05/26	1	70.70	0	0.00	70.00	1	196	0.51%
2023/05/24	0	0.00	20	71.52	72.70	-20	204	-9.79%
2023/05/23	0	0.00	1	73.50	73.20	-1	204	-0.49%
2023/05/15	0	0.00	12	68.30	67.90	-12	183	-6.53%
2023/05/11	4	66.65	0	0.00	66.20	4	181	2.21%
2023/05/05	4	66.75	0	0.00	66.70	4	175	2.28%
2023/05/02	4	66.75	0	0.00	67.30	4	177	2.26%
2023/04/24	20	68.08	0	0.00	67.30	20	177	11.28%
2023/04/21	0	0.00	11	68.62	66.90	-11	180	-6.10%
2023/04/20	0	0.00	2	67.00	68.00	-2	182	-1.09%
2023/04/17	0	0.00	2	67.80	67.60	-2	165	-1.21%
2023/04/12	0	0.00	3	67.30	66.90	-3	159	-1.88%
2023/03/31	4	65.93	0	0.00	66.00	4	154	2.59%
2023/03/29	0	0.00	3	68.00	67.40	-3	149	-2.01%
2023/03/28	3	68.60	3	66.20	65.00	0	141	0.00%
2023/03/24	1	62.30	0	0.00	62.40	1	116	0.86%
2023/03/16	2	60.60	0	0.00	60.50	2	114	1.75%
2023/03/15	2	61.90	0	0.00	61.40	2	113	1.77%
2023/03/10	2	62.40	0	0.00	62.00	2	112	1.78%
2023/03/02	0	66.00	0	0.00	66.50	0	106	0.00%
2023/02/17	4	54.45	0	0.00	54.80	4	115	3.46%
2023/02/16	1	54.30	0	0.00	54.30	1	118	0.84%
2023/02/13	1	52.80	6	52.83	52.80	-5	116	-4.29%
2023/02/10	4	54.50	0	0.00	53.70	4	117	3.41%
2023/02/09	6	54.63	0	0.00	54.40	6	116	5.15%
2023/01/10	1	51.00	0	0.00	52.50	1	116	0.86%
2023/01/09	0	0.00	1	49.20	49.15	-1	111	-0.89%
2022/12/26	1	49.35	0	0.00	49.25	1	117	0.85%
2022/11/28	0	0.00	3	49.38	49.60	-3	125	-2.39%
2022/11/23	3	53.73	0	0.00	53.50	3	114	2.62%
2022/11/08	1	45.20	0	0.00	44.70	1	72	1.38%
2022/10/26	0	0.00	2	43.70	43.50	-2	71	-2.81%
2022/10/24	0	43.90	0	0.00	43.50	0	74	0.00%
2022/10/21	1	43.50	1	43.80	43.50	0	78	0.00%
2022/09/30	0	0.00	4	49.00	49.10	-4	71	-5.58%
2022/09/29	0	0.00	4	48.70	48.95	-4	71	-5.60%
2022/09/06	1	56.40	0	0.00	56.30	1	76	1.30%
2022/09/05	0	0.00	1	55.70	56.40	-1	78	-1.27%
2022/08/25	1	62.20	0	0.00	62.20	1	80	1.25%
2022/07/21	0	64.00	0	0.00	64.10	0	76	0.00%
2022/07/12	0	53.80	0	0.00	53.70	0	72	0.00%
2022/07/06	0	53.80	0	0.00	53.50	0	73	0.00%
2022/06/24	1	64.40	0	0.00	65.00	1	68	1.46%
2022/06/14	0	67.60	0	0.00	67.00	0	66	0.04%
2022/06/13	1	69.00	0	0.00	68.50	1	65	1.54%
2022/06/10	0	69.90	0	0.00	69.80	0	65	0.03%
2022/05/31	0.1	70.80	0	0.00	71.20	0.1	71	0.07%
2022/05/24	0.1	72.00	0	0.00	71.30	0.1	73	0.07%
2022/05/11	0	0.00	1	72.50	72.60	-1	110	-0.91%
2022/04/29	0	0.00	9	71.84	71.50	-9	111	-8.08%
2022/04/27	1	70.80	0	0.00	70.80	1	111	0.89%
2022/04/11	0	73.50	0	0.00	72.80	0	110	0.00%
2022/03/25	0	78.70	0	0.00	76.30	0	105	0.00%
2022/03/24	0	77.20	0	0.00	76.40	0	105	0.00%
2022/03/18	0	75.40	0	0.00	74.30	0	107	0.00%
2022/03/17	0	74.90	0	0.00	74.50	0	107	0.00%
2022/03/16	0	75.90	0	0.00	72.80	0	106	0.00%
2022/02/24	4	76.50	0	0.00	76.50	4	141	2.82%
2022/02/11	1	82.60	8	83.16	79.50	-7	175	-3.98%
2022/01/03	0	0.00	0.3	77.00	76.90	-0.3	185	-0.15%
2021/11/08	0.1	77.20	0	0.00	77.20	0.1	132	0.04%
2021/10/22	0.1	81.20	0	0.00	80.60	0.1	144	0.03%
2021/10/21	0	0.00	1	82.50	81.20	-1	143	-0.70%
2021/10/18	0	0.00	1.8	78.36	80.20	-1.8	131	-1.35%
2021/10/15	0	0.00	2	77.20	77.20	-2	130	-1.53%
2021/10/08	0	0.00	1	74.00	74.00	-1	127	-0.79%
2021/10/04	1	73.50	4	73.10	73.20	-3	136	-2.20%
2021/09/29	0	0.00	2	75.65	75.10	-2	136	-1.47%
2021/09/23	0.1	76.30	0	0.00	76.20	0.1	142	0.04%
2021/09/17	0	77.20	0	77.50	77.20	0	146	0.00%
2021/09/08	1	77.50	0	0.00	76.30	1	165	0.60%
2021/09/06	0.1	79.00	1	79.10	79.00	-1	163	-0.58%
2021/09/03	0.1	80.60	0.4	81.00	80.80	-0.3	161	-0.16%
2021/08/30	0.1	81.04	0	0.00	81.00	0.1	167	0.05%
2021/08/26	0	81.10	1	80.80	81.30	-1	174	-0.56%
2021/08/25	0	80.80	0	0.00	81.00	0	175	0.00%
2021/08/24	0	0.00	1	81.70	80.80	-1	174	-0.57%
2021/08/20	0	0.00	0	83.90	82.70	0	169	0.00%
2021/08/11	0	0.00	4	85.40	83.90	-4	164	-2.44%
2021/07/16	0	0.00	0.2	80.60	80.90	-0.2	237	-0.07%
2021/07/14	0	80.01	0	0.00	80.50	0	241	0.01%
2021/07/12	2.1	80.61	0	0.00	80.90	2.1	243	0.86%
2021/07/08	0	81.00	1	81.90	81.40	-1	250	-0.39%
2021/07/07	0	0.00	1	81.30	81.00	-1	260	-0.38%
2021/07/06	0	81.60	0	0.00	81.60	0	278	0.01%
2021/07/05	0	81.70	0	0.00	82.20	0	285	0.01%
2021/07/01	0.1	81.55	0	0.00	81.60	0.1	314	0.02%
2021/06/30	1	82.20	0	0.00	83.00	1	318	0.31%
2021/06/29	0	82.22	0	0.00	82.60	0	322	0.01%
2021/06/28	0	85.10	0	0.00	85.40	0	328	0.01%
2021/06/25	0	86.00	0	0.00	86.50	0	332	0.01%
2021/06/24	0	86.50	0	0.00	86.50	0	337	0.01%
2021/06/23	1	86.00	0	0.00	85.50	1	340	0.29%
2021/06/22	0	86.00	0	0.00	86.70	0	346	0.01%
2021/06/21	1	86.60	0	0.00	87.30	1	351	0.28%
2021/06/18	0	0.00	1	88.70	88.10	-1	356	-0.28%
2021/06/17	0	0.00	1	88.30	87.80	-1	362	-0.28%
2021/06/02	1	82.30	0	0.00	83.50	1	461	0.22%
2021/05/27	1	84.00	0	0.00	83.50	1	463	0.22%
2021/05/26	1	83.60	0	0.00	84.30	1	465	0.21%
2021/05/25	1	84.00	0	0.00	83.30	1	468	0.21%
2021/05/24	1	82.50	0	0.00	83.20	1	471	0.21%
2021/05/18	1	80.20	0	0.00	79.80	1	498	0.20%
2021/05/14	1	85.10	0	0.00	83.50	1	491	0.20%
2021/05/13	0	85.00	0	0.00	84.40	0	489	0.00%
2021/05/12	0	89.00	0	0.00	87.00	0	487	0.00%
2021/05/03	1	86.15	0	0.00	85.50	1	471	0.22%
2021/04/29	2.1	88.14	0	0.00	87.80	2.1	470	0.44%
2021/04/26	1.1	88.98	0	0.00	88.70	1.1	487	0.22%
2021/04/22	1	91.30	5	92.32	89.80	-4	497	-0.80%
2021/04/21	2	91.95	0	0.00	91.70	2	508	0.40%
2021/04/20	1	93.10	0	0.00	92.80	1	518	0.19%
2021/04/19	0	93.00	0	0.00	93.10	0	523	0.01%
2021/04/16	0	0.00	3	93.80	93.60	-3	522	-0.57%
2021/04/15	0	0.00	10	92.46	92.90	-10	526	-1.90%
2021/04/14	6	91.42	1	91.10	91.10	5	530	0.94%
2021/04/12	3	94.03	4	93.30	93.90	-1	535	-0.19%
2021/04/09	0	0.00	13	99.32	98.90	-13	519	-2.50%
2021/04/08	1	100.50	0	0.00	101.00	1	515	0.19%
2021/04/07	2	99.80	1	101.00	100.50	1	517	0.19%
2021/04/06	2	96.90	0	0.00	96.80	2	498	0.40%
2021/04/01	3	97.00	4	97.13	97.40	-1	502	-0.20%
2021/03/31	1	95.60	2	96.60	96.10	-1	500	-0.20%
2021/03/29	0	94.10	0	0.00	94.50	0	495	0.01%
2021/03/26	0	0.00	1	96.00	95.00	-1	498	-0.20%
2021/03/24	3	94.00	1	93.10	93.00	2	494	0.40%
2021/03/22	3	95.57	0	0.00	94.50	3	486	0.62%
2021/03/17	0	0.00	2	103.00	99.50	-2	480	-0.42%
2021/03/16	3	105.67	0	0.00	101.50	3	504	0.59%
2021/03/15	0	0.00	3	101.17	104.50	-3	473	-0.63%
2021/03/11	1	95.00	1	95.80	95.20	0	477	0.00%
2021/03/10	3	95.17	0	0.00	95.00	3	544	0.55%
2021/03/02	0	0.00	5	89.34	88.10	-5	690	-0.72%
2021/02/26	0	0.00	1	89.60	90.20	-1	731	-0.14%
2021/02/24	0	0.00	1	91.60	91.50	-1	806	-0.12%
2021/02/22	6	93.05	0	0.00	93.20	6	1,024	0.59%
2021/02/04	0	88.90	0	0.00	87.60	0	1,111	0.00%
2021/01/29	0	89.70	0	0.00	87.30	0	1,201	0.00%
2021/01/27	1	88.00	0	0.00	88.30	1	1,216	0.08%
2021/01/20	0	0.00	0.6	82.94	85.00	-0.6	1,209	-0.05%
2021/01/19	0	0.00	0.1	88.00	87.80	-0.1	1,197	-0.01%
2021/01/14	2	90.00	5	90.24	89.60	-3	1,180	-0.25%
2021/01/13	3	93.10	5	94.30	91.90	-2	1,164	-0.17%
2021/01/12	2	96.50	0	0.00	94.70	2	1,155	0.17%
2021/01/08	1	99.00	1	98.20	97.50	0	1,151	0.00%
2021/01/07	8	100.51	4	102.50	99.20	4	1,149	0.35%
2021/01/06	1	98.00	0	0.00	104.00	1	1,150	0.09%
2021/01/05	2	99.00	0	0.00	99.00	2	1,139	0.18%
2021/01/04	2	101.00	0	0.00	102.00	2	1,138	0.18%
2020/12/30	10	103.20	0	0.00	101.50	10	1,138	0.88%
2020/12/28	5	107.48	11	106.73	107.50	-6	1,145	-0.52%
2020/12/23	0	101.50	0	0.00	102.00	0	1,153	0.00%
2020/12/22	38	105.96	0	0.00	102.50	38	1,161	3.27%
2020/12/21	0	0.00	2	107.00	106.50	-2	1,165	-0.17%
2020/12/15	0	0.00	1	107.00	106.50	-1	1,219	-0.08%
2020/12/14	0	0.00	1	108.00	108.00	-1	1,214	-0.08%
2020/12/11	0	0.00	2	103.50	104.00	-2	1,208	-0.17%
2020/12/10	2.5	104.40	0	0.00	103.50	2.5	1,208	0.21%
2020/12/07	0	0.00	1	112.50	112.00	-1	1,201	-0.08%
2020/12/04	0	0.00	1	115.50	108.50	-1	1,195	-0.08%
2020/12/03	0	0.00	1	111.50	112.00	-1	1,123	-0.09%
2020/12/02	0	0.00	2	111.00	110.00	-2	1,123	-0.18%
2020/12/01	1	109.00	0	0.00	109.50	1	1,114	0.09%
2020/11/27	1	105.50	1	106.00	106.50	0	1,096	0.00%
2020/11/26	4	107.75	3	114.67	106.00	1	1,078	0.09%
2020/11/25	0	0.00	2	111.00	110.00	-2	990	-0.20%
2020/11/23	4.2	110.81	37	107.72	106.50	-32.8	924	-3.55%
2020/11/20	22	108.48	25	108.72	107.00	-3	882	-0.34%
2020/11/19	10.1	105.28	3	107.00	108.00	7.1	759	0.94%
2020/11/18	0	0.00	2	95.56	98.50	-2	669	-0.30%
2020/11/17	1	92.00	1	90.20	89.90	0	622	0.00%
2020/11/16	0	88.50	0	0.00	89.00	0	611	0.00%
2020/11/10	0	0.00	6	84.50	85.80	-6	607	-0.99%
2020/11/06	3	80.80	2	80.40	80.60	1	586	0.17%
2020/11/05	0	0.00	1	80.40	78.70	-1	570	-0.18%
2020/11/04	6	78.25	0	0.00	79.30	6	584	1.03%
2020/11/02	0	0.00	1	76.00	75.90	-1	577	-0.17%
2020/10/30	1	74.90	0	0.00	75.10	1	576	0.17%
2020/10/27	2	75.80	0	0.00	75.50	2	582	0.34%
2020/10/23	6	75.72	0	0.00	75.40	6	603	0.99%
2020/10/22	1	76.10	0	0.00	75.30	1	611	0.16%
2020/10/21	1	75.80	0	0.00	76.50	1	621	0.16%
2020/10/20	4	75.95	1	76.10	76.20	3	638	0.47%
2020/10/19	1	76.20	0	0.00	76.70	1	640	0.16%
2020/10/16	1	76.00	0	0.00	76.00	1	642	0.16%
2020/10/12	0	0.00	3	80.30	79.50	-3	666	-0.45%
2020/10/08	2	78.70	0	0.00	79.00	2	671	0.30%
2020/10/06	0	0.00	7	79.99	78.90	-7	701	-1.00%
2020/10/05	2	75.00	0	0.00	77.50	2	741	0.27%
2020/09/29	0	0.00	5	75.64	75.50	-5	749	-0.67%
2020/09/25	0	0.00	1	72.70	72.80	-1	810	-0.12%
2020/09/24	9	75.77	2	75.90	75.60	7	834	0.84%
2020/09/22	1	81.40	0	0.00	79.20	1	850	0.12%
2020/09/11	1	75.00	0	0.00	75.60	1	1,034	0.10%
2020/09/09	0	0.00	2	77.00	78.80	-2	1,045	-0.19%
2020/09/07	4	76.20	0	0.00	75.00	4	1,091	0.37%
2020/09/01	1	76.30	1	77.30	76.90	0	1,306	0.00%
2020/08/31	2	77.30	0	0.00	76.80	2	1,346	0.15%
2020/08/26	1	77.20	1	76.00	76.00	0	1,461	0.00%
2020/08/19	5	74.28	0	0.00	74.10	5	1,946	0.26%
2020/08/17	6	77.30	0	0.00	77.20	6	1,983	0.30%
2020/08/14	10	79.47	2	79.10	79.00	8	2,017	0.40%
2020/08/13	1	79.60	0	0.00	81.80	1	2,037	0.05%
2020/08/12	2	76.50	0	0.00	76.80	2	2,115	0.09%
2020/08/10	0	0.00	1	81.90	78.30	-1	2,198	-0.05%
2020/08/05	1	79.40	0	0.00	78.60	1	2,359	0.04%
2020/07/28	0	0.00	0.4	72.40	72.70	-0.4	2,716	-0.02%
2020/07/27	0	0.00	2	73.05	73.80	-2	2,729	-0.07%
2020/07/16	1	77.70	0	0.00	77.20	1	2,836	0.04%
2020/07/14	0	0.00	3	76.30	76.10	-3	2,851	-0.11%
2020/07/10	3	80.80	0	0.00	79.80	3	2,837	0.11%
2020/07/07	2	87.00	2	85.50	85.70	0	2,850	0.00%
2020/07/06	0	0.00	1	87.60	87.50	-1	2,831	-0.04%
2020/07/03	1	88.10	2	88.20	88.20	-1	2,800	-0.04%
2020/06/24	2	86.35	0	0.00	85.60	2	2,767	0.07%
2020/06/23	1	89.10	3	86.80	86.30	-2	2,747	-0.07%
2020/06/22	3	88.00	0	0.00	88.10	3	2,652	0.11%
2020/06/17	0	0.00	2	84.60	84.40	-2	2,542	-0.08%
2020/06/16	0	0.00	1	83.60	83.80	-1	2,522	-0.04%
2020/06/15	0	0.00	2	80.10	80.80	-2	2,503	-0.08%
2020/06/12	0	0.00	40	78.75	81.10	-40	2,491	-1.61%
2020/06/10	23	87.47	20	89.99	85.00	3	2,410	0.12%
2020/06/09	1	86.80	21	87.16	87.00	-20	2,311	-0.87%
2020/06/08	0	0.00	2	84.10	84.30	-2	2,289	-0.09%
2020/06/05	5	84.60	1	85.00	84.50	4	2,250	0.18%
2020/06/04	0	0.00	1	83.50	85.00	-1	2,223	-0.04%
2020/06/03	32	82.96	0	0.00	83.20	32	2,200	1.45%
2020/06/02	0	0.00	1	82.20	81.40	-1	2,169	-0.05%
2020/06/01	8	83.18	5	84.56	83.60	3	2,129	0.14%
2020/05/29	2	77.60	41	79.60	81.50	-39	2,016	-1.93%
2020/05/28	70	75.89	7	77.90	75.40	63	1,903	3.31%
2020/05/27	2	73.80	0	0.00	73.80	2	1,743	0.11%
2020/05/26	0	0.00	1	72.30	72.20	-1	1,692	-0.06%
2020/05/22	4	71.90	0	0.00	71.50	4	1,710	0.23%
2020/05/21	0	0.00	1	73.50	74.20	-1	1,681	-0.06%
2020/05/18	0	0.00	1	71.00	70.70	-1	1,511	-0.07%
2020/05/13	0	0.00	1	74.00	74.30	-1	1,423	-0.07%
2020/05/11	0	0.00	2	69.00	71.00	-2	1,342	-0.15%
2020/05/06	1	66.60	0	0.00	62.90	1	1,171	0.09%
2020/05/04	10	60.70	1	61.70	61.20	9	1,017	0.88%
2020/04/29	1	55.80	0	0.00	56.00	1	927	0.11%
2020/04/27	0	0.00	1	51.40	51.90	-1	807	-0.12%
2020/04/24	1	49.80	0	0.00	49.85	1	798	0.13%
2020/04/20	0	0.00	0.3	50.70	51.10	-0.3	781	-0.04%
2020/04/17	0	0.00	0	50.40	50.40	0	774	0.00%
2020/04/16	2	50.35	0	50.30	50.50	2	748	0.27%
2020/04/15	0	0.00	0	50.20	50.60	0	740	0.00%
2020/04/14	0	0.00	0	50.20	50.50	0	731	0.00%
2020/04/10	20	51.50	20	51.90	50.80	0	707	0.00%
2020/04/08	0	0.00	3	46.80	47.45	-3	632	-0.47%
2020/03/31	3	47.95	53	47.97	46.10	-50	608	-8.22%
2020/03/30	0	0.00	5	45.75	45.75	-5	585	-0.85%
2020/03/25	0	0.00	5	39.15	38.05	-5	614	-0.81%
2020/03/19	0	0.00	0.1	34.65	34.65	-0.1	654	-0.01%
2020/03/18	16	39.22	0	0.00	38.50	16	654	2.44%
2020/03/16	0	0.00	2	43.70	42.80	-2	647	-0.31%
2020/03/11	0	0.00	2	55.00	52.10	-2	641	-0.31%
2020/03/03	2	58.00	0	0.00	58.60	2	660	0.30%
2020/02/27	0	0.00	2	60.20	57.70	-2	732	-0.27%
2020/02/26	2	58.95	0	0.00	60.50	2	749	0.27%
2020/02/21	1	54.50	0	0.00	54.10	1	699	0.14%
2020/02/18	1	54.20	1	53.70	53.60	0	685	0.00%
2020/02/17	1	55.30	0	0.00	54.70	1	678	0.15%
2020/02/14	0	0.00	0.6	54.90	55.20	-0.6	669	-0.08%
2020/02/13	0	0.00	0	52.90	53.10	0	646	0.00%
2020/01/20	0	0.00	1	49.65	50.00	-1	614	-0.16%
2020/01/02	13	38.05	0	0.00	38.15	13	627	2.07%
2019/12/20	10	38.00	0	0.00	39.00	10	689	1.45%
2019/12/18	10	38.00	0	0.00	38.00	10	732	1.37%
2019/12/13	0	0.00	5	38.45	38.30	-5	780	-0.64%
2019/12/11	0	0.00	3	38.85	39.00	-3	794	-0.38%
2019/12/10	6	38.85	0	0.00	39.70	6	791	0.76%
2019/12/09	5	39.80	0	0.00	40.00	5	794	0.63%
2019/12/06	10	40.15	0	0.00	39.95	10	796	1.26%
2019/12/05	9	40.70	0	0.00	41.00	9	796	1.13%
2019/12/03	2	40.75	0	0.00	40.90	2	816	0.24%
2019/11/28	0	0.00	5	42.15	42.20	-5	811	-0.62%
2019/11/20	1	41.80	10	42.47	41.80	-9	793	-1.13%
2019/11/19	2	43.60	5	44.00	43.50	-3	796	-0.38%
2019/11/15	10	43.20	0	0.00	45.65	10	751	1.33%
2019/11/14	10	42.40	0	0.00	41.80	10	691	1.45%
2019/11/05	0	0.00	10	39.72	39.80	-10	626	-1.60%
2019/10/31	0	0.00	1	38.40	38.40	-1	615	-0.16%
2019/10/14	0	0.00	1	40.35	40.05	-1	550	-0.18%
2019/10/08	1	40.35	0	0.00	40.30	1	538	0.19%
2019/10/04	5	39.80	1	39.65	40.10	4	527	0.76%
2019/10/03	11	40.72	0	0.00	39.90	11	523	2.10%
2019/09/26	2	37.15	0	0.00	37.30	2	481	0.42%
2019/09/25	0	0.00	10	36.88	37.00	-10	476	-2.10%
2019/09/20	0	0.00	5	43.40	41.55	-5	399	-1.25%
2019/09/11	10	36.18	0	0.00	36.75	10	291	3.43%
2019/08/22	0	0.00	1	30.65	30.60	-1	159	-0.63%
2019/08/21	1	28.50	0	0.00	28.85	1	140	0.71%
2019/08/12	0	0.00	3	25.50	25.40	-3	157	-1.91%
2019/07/24	3	24.95	0	0.00	25.00	3	174	1.72%
2019/07/08	0	0.00	30	24.48	24.80	-30	293	-10.22%
2019/07/02	1	24.30	0	0.00	24.30	1	306	0.33%
2019/06/12	2	24.00	0	0.00	24.05	2	385	0.52%
2019/06/11	2	24.40	0	0.00	24.50	2	388	0.52%
2019/06/04	0	0.00	6	24.50	24.70	-6	414	-1.45%
2019/05/31	7	24.19	0	0.00	24.30	7	449	1.56%
2019/05/27	10	24.50	0	0.00	25.45	10	476	2.10%
2019/05/23	10	24.00	0	0.00	24.45	10	466	2.14%
2019/05/17	4	23.75	0	0.00	23.80	4	447	0.89%
2019/05/02	0	0.00	1	24.70	24.70	-1	417	-0.24%
2019/04/25	1	22.80	0	0.00	23.00	1	400	0.25%
2019/04/18	5	23.90	0	0.00	23.85	5	319	1.56%
2019/04/10	0	0.00	10	25.00	25.65	-10	278	-3.59%
2019/03/19	0	26.15	0	0.00	26.35	0	217	0.00%
2019/03/06	0	0.00	10	23.51	24.00	-10	135	-7.38%
2019/02/19	10	18.50	0	0.00	18.30	10	52	18.93%
2018/11/27	10	17.25	0	0.00	17.30	10	71	13.96%
2018/10/03	0	0.00	4	17.70	17.90	-4	69	-5.74%
2018/03/21	0	16.80	0	0.00	16.95	0	500	0.00%