其陽 (3564)-國泰-松江券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
53.5
漲跌
▼2.2
漲幅
-3.95%
成交量
1,046張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	6	53.12	0	0.00	53.50	6	1,410	0.43%
2024/04/16	3	55.07	4	54.85	54.90	-1	1,382	-0.07%
2024/04/11	1	61.20	0	0.00	60.10	1	1,363	0.07%
2024/04/10	2	61.80	0	0.00	60.00	2	1,362	0.15%
2024/04/09	1	62.60	0	0.00	61.60	1	1,357	0.07%
2024/04/03	3	59.17	0	0.00	60.60	3	1,337	0.22%
2024/04/02	1	60.60	0	0.00	59.80	1	1,329	0.08%
2024/04/01	1	61.80	0	0.00	60.70	1	1,319	0.08%
2024/03/28	1	62.00	1	60.00	61.30	0	1,302	0.00%
2024/03/27	3	59.20	0	0.00	58.80	3	1,279	0.23%
2024/03/26	5	59.54	2	59.60	58.00	3	1,264	0.24%
2024/03/25	14	64.01	0	0.00	62.80	14	1,232	1.14%
2024/03/22	3	68.07	5	67.64	65.50	-2	1,185	-0.17%
2024/03/21	0	0.00	1	70.00	68.50	-1	1,159	-0.09%
2024/03/19	1	68.40	0.1	68.20	69.00	0.9	1,113	0.08%
2024/03/18	3.1	69.99	7	69.16	69.50	-3.9	1,056	-0.37%
2024/03/15	4	65.40	0	0.00	64.70	4	993	0.40%
2024/03/14	2	64.80	7	65.36	63.00	-5	960	-0.52%
2024/03/13	4	72.60	3	68.30	68.00	1	920	0.11%
2024/03/12	14	66.09	27	67.67	69.80	-13	791	-1.64%
2024/03/11	7	66.71	14	68.48	63.50	-7	695	-1.01%
2024/03/08	11	62.24	6	63.25	63.50	5	591	0.84%
2024/03/07	32	65.91	11	66.13	63.90	21	505	4.15%
2024/03/06	0	0.00	1	61.70	61.70	-1	386	-0.26%
2024/03/05	0	0.00	9	56.06	56.10	-9	364	-2.47%
2024/03/01	0	0.00	1	50.50	49.55	-1	256	-0.39%
2024/02/27	1	49.00	0	0.00	48.35	1	258	0.39%
2024/02/26	0	0.00	1	50.30	50.20	-1	264	-0.38%
2024/02/22	1	49.00	0	0.00	48.80	1	269	0.37%
2024/02/21	1	49.00	1	50.50	49.85	0	279	0.00%
2024/02/19	0	0.00	1	51.20	49.55	-1	275	-0.36%
2024/01/31	5	48.50	0	0.00	48.40	5	249	2.00%
2024/01/19	1	45.00	0	0.00	46.30	1	239	0.42%
2024/01/18	1	44.85	0	0.00	44.90	1	238	0.42%
2024/01/17	0	0.00	1	46.40	45.60	-1	237	-0.42%
2024/01/16	1	46.95	0	0.00	46.50	1	236	0.42%
2024/01/12	0.1	46.85	3	47.00	46.55	-2.9	236	-1.22%
2024/01/04	1	49.05	0	0.00	49.00	1	241	0.41%
2024/01/03	1	49.80	0	0.00	49.90	1	242	0.41%
2023/12/29	0	0.00	3	53.30	51.80	-3	239	-1.25%
2023/12/27	2	49.40	0	0.00	49.40	2	230	0.87%
2023/12/26	1	49.00	0	0.00	48.95	1	232	0.43%
2023/12/22	1	49.20	0	0.00	48.85	1	234	0.43%
2023/12/21	1	48.50	1	48.90	48.70	0	235	0.00%
2023/12/19	1	49.00	0	0.00	48.85	1	234	0.43%
2023/12/18	1	49.85	0	0.00	49.50	1	233	0.43%
2023/12/15	1	51.00	1	51.10	50.40	0	233	0.00%
2023/12/14	2	52.05	1	52.00	52.90	1	235	0.43%
2023/12/13	0	0.00	5	49.30	49.20	-5	230	-2.17%
2023/12/12	0	0.00	1	50.00	49.70	-1	230	-0.43%
2023/12/11	1	50.50	0	0.00	49.75	1	231	0.43%
2023/12/08	1	50.00	0	0.00	50.20	1	231	0.43%
2023/12/06	0	0.00	1	52.40	51.60	-1	232	-0.43%
2023/12/05	1	51.80	0	0.00	51.80	1	230	0.43%
2023/12/04	1	52.20	0	0.00	51.20	1	225	0.44%
2023/12/01	1	53.00	1	53.00	53.50	0	218	0.00%
2023/11/30	1	50.70	0	0.00	51.00	1	195	0.51%
2023/11/27	1	45.00	0	0.00	44.40	1	181	0.55%
2023/11/24	1	46.60	0	0.00	46.65	1	178	0.56%
2023/11/21	2	46.13	2	46.70	45.20	0	164	0.00%
2023/11/20	6	44.10	1	43.90	45.75	5	159	3.13%
2023/11/06	2	38.20	0	0.00	38.80	2	228	0.88%
2023/10/26	1	38.65	0	0.00	38.55	1	331	0.30%
2023/10/18	0	0.00	1	39.90	39.60	-1	534	-0.19%
2023/09/21	0	0.00	1	41.50	42.30	-1	913	-0.11%
2023/09/20	0	0.00	1	42.30	41.75	-1	923	-0.11%
2023/09/19	1	42.00	0	0.00	42.00	1	942	0.11%
2023/09/06	0	0.00	1	45.65	45.20	-1	1,114	-0.09%
2023/09/05	1	44.00	0	0.00	45.95	1	1,122	0.09%
2023/08/30	0	0.00	1	45.00	45.00	-1	1,243	-0.08%
2023/08/24	1	48.10	0	0.00	47.90	1	1,299	0.08%
2023/08/23	1	49.65	0	0.00	48.70	1	1,303	0.08%
2023/08/21	0	0.00	1	45.40	45.40	-1	1,282	-0.08%
2023/08/10	1	42.00	0	0.00	42.05	1	1,257	0.08%
2023/08/08	0	0.00	1	47.40	46.50	-1	1,235	-0.08%
2023/08/07	2	48.10	0	0.00	49.95	2	1,229	0.16%
2023/08/04	1	46.75	0	0.00	48.60	1	1,219	0.08%
2023/08/01	0	0.00	1	53.10	53.40	-1	1,189	-0.08%
2023/07/31	2	57.05	4	60.00	56.70	-2	1,177	-0.17%
2023/07/28	4	60.08	1	62.20	61.20	3	1,164	0.26%
2023/07/27	2	63.85	0	0.00	62.70	2	1,154	0.17%
2023/07/25	0	0.00	8	67.66	67.00	-8	1,110	-0.72%
2023/07/24	6	71.42	4	70.45	73.10	2	1,057	0.19%
2023/07/21	0	0.00	2	65.00	66.80	-2	999	-0.20%
2023/07/20	2	54.70	0	0.00	60.90	2	973	0.21%
2023/07/19	1	55.40	1	55.80	55.40	0	958	0.00%
2023/07/18	1.5	57.87	0	0.00	55.20	1.5	959	0.16%
2023/07/14	4	58.25	1	57.80	59.70	3	951	0.32%
2023/07/11	2	58.60	0	0.00	59.00	2	945	0.21%
2023/07/10	1	56.70	3	57.27	57.00	-2	934	-0.21%
2023/07/07	1	63.00	1	60.00	60.50	0	912	0.00%
2023/07/06	4	60.83	11	58.25	64.70	-7	875	-0.80%
2023/07/05	1	54.00	4	60.15	61.20	-3	827	-0.36%
2023/07/04	5	54.96	2	55.25	56.80	3	762	0.39%
2023/06/28	10	44.86	0	0.00	43.30	10	651	1.54%
2023/06/26	1	48.65	1	47.75	47.25	0	629	0.00%
2023/06/21	5	51.82	0	0.00	51.40	5	611	0.82%
2023/06/20	0	0.00	9	49.73	50.20	-9	561	-1.60%
2023/06/19	1	44.20	0	0.00	45.65	1	514	0.19%
2023/06/14	0	0.00	2	41.20	41.95	-2	483	-0.41%
2023/06/13	2.4	40.44	0	0.00	41.40	2.4	483	0.50%
2023/06/08	0	0.00	4	41.55	41.45	-4	463	-0.86%
2023/06/07	6	44.63	0	0.00	44.10	6	454	1.32%
2023/06/06	0	0.00	1	45.50	44.00	-1	440	-0.23%
2023/06/05	1	45.10	3	46.17	47.35	-2	409	-0.49%
2023/06/02	0	0.00	11	42.43	43.05	-11	357	-3.07%
2023/05/29	0	0.00	4	39.60	39.60	-4	344	-1.16%
2023/05/17	1	33.60	0	0.00	33.70	1	440	0.23%
2023/05/12	1	33.50	0	0.00	33.50	1	464	0.22%
2023/05/11	1	33.35	0	0.00	33.00	1	472	0.21%
2023/05/04	1	35.10	0	0.00	35.40	1	513	0.19%
2023/05/03	3	37.15	0	0.00	37.80	3	504	0.60%
2023/04/25	3	35.73	0	0.00	35.50	3	495	0.61%
2023/04/21	2	37.48	0	0.00	37.50	2	490	0.41%
2023/04/20	6	39.63	0	0.00	39.45	6	483	1.24%
2023/04/19	0	0.00	1	41.15	40.80	-1	477	-0.21%
2023/04/17	0	0.00	2	41.95	41.65	-2	471	-0.42%
2023/04/06	0	0.00	0.1	40.50	39.80	-0.1	433	-0.03%
2023/03/31	0	0.00	2	40.50	40.05	-2	430	-0.46%
2023/03/28	0	38.60	0	0.00	38.10	0	421	0.01%
2023/03/27	0	0.00	1	39.85	39.60	-1	418	-0.24%
2023/03/23	0	0.00	1	38.70	38.65	-1	406	-0.25%
2023/03/22	0	0.00	1	37.85	37.85	-1	403	-0.25%
2023/03/20	0	0.00	2	37.70	37.35	-2	397	-0.50%
2023/03/17	2	35.55	0	0.00	36.30	2	395	0.51%
2023/03/16	2	35.85	0	0.00	35.30	2	392	0.51%
2023/03/15	1	37.70	0	0.00	37.10	1	388	0.26%
2023/03/13	2	36.50	1	37.80	37.00	1	386	0.26%
2023/03/10	2	39.95	0	0.00	38.70	2	381	0.52%
2023/03/09	0	0.00	1	39.95	40.65	-1	372	-0.27%
2023/03/08	1	39.80	0	0.00	39.80	1	367	0.27%
2023/03/07	3	39.98	2	40.40	39.95	1	366	0.27%
2023/03/06	0.3	40.15	0	0.00	40.00	0.3	361	0.07%
2023/03/03	2.1	40.03	1	39.50	40.00	1.1	355	0.30%
2023/03/02	1	42.50	3.1	41.60	42.45	-2.1	332	-0.63%
2023/02/24	2.5	39.97	0	0.00	39.85	2.5	313	0.80%
2023/02/21	0	41.50	0	0.00	41.25	0	288	0.01%
2023/02/20	3.1	41.88	0	0.00	41.75	3.1	277	1.10%
2023/02/17	0	0.00	2	38.70	40.50	-2	254	-0.79%
2023/02/16	2	38.60	0	0.00	38.50	2	236	0.85%
2023/02/15	0	0.00	2	37.35	38.20	-2	203	-0.98%
2023/02/13	2	35.43	0	0.00	34.85	2	178	1.12%
2023/02/10	0	0.00	1	36.00	35.75	-1	170	-0.59%
2023/02/08	0	0.00	6	34.18	34.55	-6	155	-3.86%
2023/02/07	3	33.97	0	0.00	34.55	3	153	1.95%
2023/02/06	2.6	34.52	1	34.60	34.80	1.6	145	1.10%
2023/02/03	3.4	32.13	4	33.20	33.65	-0.6	126	-0.47%
2023/01/12	4	29.03	0	0.00	28.85	4	108	3.68%
2022/12/16	0	0.00	2	30.80	30.40	-2	133	-1.50%
2022/12/12	1	30.10	0	0.00	30.25	1	172	0.58%
2022/12/02	0	0.00	7	32.26	32.30	-7	217	-3.22%
2022/11/24	8	29.99	0	0.00	29.95	8	258	3.10%
2022/11/02	1	29.20	0	0.00	28.30	1	342	0.29%
2022/10/25	0	0.00	1	26.85	26.30	-1	468	-0.21%
2022/10/13	1	26.80	0	0.00	26.10	1	525	0.19%
2022/09/26	1	33.00	1	31.45	32.30	0	540	0.00%
2022/09/22	5	35.50	0	0.00	36.10	5	534	0.93%
2022/09/21	1	36.75	0	0.00	36.35	1	533	0.19%
2022/09/14	0	0.00	1	35.15	35.30	-1	504	-0.20%
2022/09/13	0	0.00	1	34.40	33.80	-1	506	-0.20%
2022/09/06	3	35.22	0	0.00	34.30	3	584	0.51%
2022/08/30	0	0.00	12	32.41	32.70	-12	551	-2.18%
2022/08/29	0	0.00	4	32.13	31.95	-4	549	-0.73%
2022/08/11	0	0.00	5	32.40	33.25	-5	474	-1.05%
2022/08/10	3	33.00	0.2	31.70	32.90	2.8	467	0.60%
2022/08/09	0.2	32.80	4	31.70	33.00	-3.8	455	-0.83%
2022/08/08	0	0.00	2.2	33.91	32.90	-2.2	446	-0.49%
2022/08/05	12	35.59	0	0.00	36.05	12	430	2.79%
2022/08/04	7.2	34.19	0	0.00	34.95	7.2	405	1.77%
2022/08/03	3	35.75	2	35.70	35.70	1	380	0.26%
2022/07/29	1	31.45	0	0.00	31.30	1	331	0.30%
2022/07/06	0	0.00	2	29.50	29.45	-2	252	-0.79%
2022/07/05	2	29.15	0	0.00	29.20	2	245	0.82%
2022/07/01	0	0.00	0.4	27.40	26.60	-0.4	239	-0.17%
2022/06/30	0.2	29.47	0	0.00	29.30	0.2	233	0.09%
2022/06/29	0.2	31.10	0	0.00	31.30	0.2	228	0.09%
2022/06/16	0	0.00	5	31.35	31.20	-5	119	-4.17%
2022/05/16	3	26.40	0	0.00	26.75	3	71	4.22%
2022/05/12	2	26.10	0	0.00	26.40	2	70	2.85%
2022/05/11	0	0.00	1	26.70	27.00	-1	68	-1.46%
2022/05/06	3	27.90	0	0.00	27.75	3	68	4.38%
2022/01/03	0	0.00	3	30.85	32.45	-3	458	-0.65%
2021/12/30	0	0.00	2	30.85	30.50	-2	497	-0.40%
2021/12/21	0	0.00	1	30.20	30.20	-1	537	-0.19%
2021/12/09	5	29.50	0	0.00	29.60	5	521	0.96%
2021/10/22	0	0.00	2	32.23	32.05	-2	354	-0.56%
2021/10/21	2	33.13	1	31.75	32.00	1	342	0.29%
2021/10/20	0	0.00	1	33.00	33.50	-1	328	-0.30%
2021/10/19	2	33.65	0	0.00	34.50	2	302	0.66%
2021/10/12	0	0.00	1	30.90	30.50	-1	231	-0.43%
2021/10/07	0	0.00	1	30.15	31.90	-1	177	-0.56%
2021/10/06	1	27.65	5	28.96	29.05	-4	134	-2.97%
2021/10/05	0	0.00	5	26.45	26.45	-5	94	-5.27%
2021/09/03	0	0.00	7	25.35	25.35	-7	46	-15.06%
2021/08/04	0	0.00	1	24.00	23.85	-1	36	-2.76%
2021/04/16	0	0.00	8	25.66	25.60	-8	48	-16.48%
2021/03/19	2	24.60	0	0.00	24.35	2	63	3.17%
2021/03/17	0	24.75	0	0.00	24.75	0	61	0.00%
2021/03/09	2	24.40	0	0.00	24.50	2	64	3.11%
2021/02/24	0	0.00	2	25.05	24.95	-2	67	-2.95%
2021/02/17	1	24.50	0	0.00	24.50	1	66	1.51%
2021/02/03	0	0.00	5	24.80	24.80	-5	65	-7.63%
2021/01/29	2	24.80	0	0.00	24.55	2	62	3.20%
2021/01/26	2	25.15	0	0.00	25.05	2	61	3.25%
2021/01/15	2	25.35	0	0.00	25.70	2	57	3.48%
2021/01/12	2	25.50	0	0.00	25.55	2	54	3.68%
2021/01/06	5	27.05	0	0.00	27.05	5	37	13.44%
2020/12/04	0	0.00	3	26.15	26.15	-3	30	-9.76%
2020/12/02	0	0.00	1	24.70	27.00	-1	29	-3.40%
2020/09/08	2	24.35	0	0.00	24.10	2	45	4.39%
2020/05/04	1	28.35	0	0.00	28.50	1	61	1.63%
2020/04/29	3	27.13	0	0.00	27.05	3	61	4.84%
2020/04/17	2	27.15	0	0.00	27.05	2	60	3.31%
2020/04/16	1	27.10	0	0.00	27.05	1	59	1.69%
2020/02/03	1	27.45	0	0.00	27.00	1	89	1.12%
2019/11/28	2	34.75	0	0.00	34.70	2	31	6.26%
2019/11/21	2	35.35	0	0.00	35.30	2	29	6.80%
2019/11/08	3	36.45	0	0.00	37.00	3	31	9.61%
2019/11/06	2	36.90	0	0.00	36.90	2	31	6.43%
2019/10/22	2	36.90	0	0.00	36.90	2	35	5.70%
2019/07/04	0	0.00	2	38.00	37.40	-2	83	-2.38%
2019/07/03	2	37.75	0	0.00	37.90	2	80	2.47%
2019/04/26	0	0.00	1	31.60	31.90	-1	54	-1.83%
2019/04/24	1	35.40	0	0.00	34.70	1	47	2.09%
2018/12/18	1	19.00	0	0.00	18.70	1	13	7.50%