艾笛森 (3591)-國泰-松江券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.05
漲跌
▼0.25
漲幅
-1.03%
成交量
1,097張
產業
上市光電類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	1	24.80	24.75	-1	3,124	-0.03%
2024/11/22	11	24.13	0	0.00	24.05	11	3,104	0.35%
2024/11/20	3	24.12	0	0.00	24.05	3	3,096	0.10%
2024/11/19	0	0.00	2	24.40	24.30	-2	3,087	-0.06%
2024/11/15	1	24.30	0	0.00	24.25	1	3,066	0.03%
2024/11/14	2	24.80	0	0.00	24.55	2	3,057	0.07%
2024/11/13	14	24.36	0	0.00	24.20	14	3,039	0.46%
2024/11/12	0	0.00	27	24.78	24.70	-27	3,024	-0.89%
2024/11/11	2	25.53	1	25.40	25.25	1	3,006	0.03%
2024/11/06	5	24.87	0	0.00	25.10	5	2,982	0.17%
2024/11/05	5	25.64	2	25.20	25.30	3	2,968	0.10%
2024/11/01	0	25.90	0	0.00	26.05	0	2,978	0.00%
2024/10/30	2.1	26.78	2	26.45	26.30	0.1	2,974	0.00%
2024/10/29	26	25.50	0	0.00	25.85	26	2,946	0.88%
2024/10/28	22	26.04	3	26.00	26.00	19	2,917	0.65%
2024/10/25	6	26.38	6	26.38	26.85	0	2,890	0.00%
2024/10/24	22	26.67	5	27.00	26.70	17	2,841	0.60%
2024/10/23	12	26.88	0	0.00	26.80	12	2,806	0.43%
2024/10/22	6	27.10	0	0.00	27.15	6	2,788	0.22%
2024/10/21	12	26.80	1	27.00	26.85	11	2,767	0.40%
2024/10/18	24	27.27	3	26.90	26.90	21	2,747	0.76%
2024/10/17	23	28.75	0	0.00	28.10	23	2,661	0.86%
2024/10/16	17	28.77	10	28.82	28.70	7	2,576	0.27%
2024/10/15	11	28.94	16	29.03	28.45	-5	2,410	-0.21%
2024/10/14	10	27.90	4	28.03	28.35	6	2,203	0.27%
2024/10/11	6	29.46	3	29.22	28.40	3	2,071	0.14%
2024/10/09	6	28.70	11	29.15	28.30	-5	1,828	-0.27%
2024/10/08	16	28.33	6	28.22	28.10	10	1,612	0.62%
2024/10/07	36	29.42	21.2	29.53	29.00	14.8	1,450	1.02%
2024/10/04	3	25.88	7	26.24	27.10	-4	962	-0.42%
2024/10/01	15	24.82	5	25.39	24.65	10	966	1.04%
2024/09/30	1	24.35	0	0.00	24.50	1	1,053	0.09%
2024/09/26	2	24.10	5	24.33	24.15	-3	1,265	-0.24%
2024/09/25	5	24.35	0	0.00	24.50	5	1,273	0.39%
2024/09/23	0	0.00	0	24.00	24.10	0	1,293	0.00%
2024/09/16	1	24.20	0	0.00	24.15	1	1,381	0.07%
2024/09/12	2	23.80	0.1	24.00	23.80	1.9	1,426	0.13%
2024/09/10	4	23.60	0	0.00	23.95	4	1,568	0.26%
2024/09/06	2	23.90	0	0.00	24.25	2	1,737	0.12%
2024/09/05	1	24.15	0	0.00	24.00	1	1,753	0.06%
2024/09/04	7	23.89	3	24.95	24.85	4	1,758	0.23%
2024/09/03	2	25.40	1	25.70	25.60	1	1,766	0.06%
2024/08/30	5	26.30	0	0.00	26.20	5	1,850	0.27%
2024/08/29	6	26.28	0	0.00	26.60	6	1,837	0.33%
2024/08/28	3.1	26.51	10	26.66	26.40	-6.9	1,837	-0.38%
2024/08/27	0	0.00	5	25.34	25.55	-5	1,817	-0.28%
2024/08/26	0	0.00	2	25.30	25.15	-2	1,825	-0.11%
2024/08/14	0	0.00	3	25.05	24.45	-3	1,846	-0.16%
2024/08/09	0	0.00	4	24.98	24.45	-4	1,848	-0.22%
2024/08/07	0	0.00	2	24.20	24.15	-2	1,834	-0.11%
2024/08/06	15	22.14	20	22.61	22.95	-5	1,827	-0.27%
2024/08/05	11	23.75	0	0.00	23.40	11	1,791	0.61%
2024/07/31	10	26.15	0	0.00	26.25	10	1,777	0.56%
2024/07/30	5	25.56	0	0.00	26.35	5	1,781	0.28%
2024/07/29	16.2	26.51	0	0.00	26.00	16.2	1,768	0.92%
2024/07/26	1	26.10	3	26.90	27.00	-2	1,759	-0.11%
2024/07/22	14.1	27.78	40	28.48	27.55	-25.9	1,734	-1.49%
2024/07/19	14.2	29.07	5	28.80	28.85	9.2	1,709	0.54%
2024/07/18	0.1	29.45	5	29.20	29.60	-4.9	1,686	-0.29%
2024/07/17	0	0.00	9	30.22	30.05	-9	1,667	-0.54%
2024/07/16	13.2	29.10	0	0.00	29.55	13.2	1,628	0.81%
2024/07/15	0	0.00	2	29.65	29.70	-2	1,590	-0.13%
2024/07/12	10	30.00	1	29.95	30.05	9	1,571	0.57%
2024/07/11	5	30.35	12	30.03	30.40	-7	1,565	-0.45%
2024/07/10	4	30.48	0	0.00	30.35	4	1,552	0.26%
2024/07/09	0	0.00	12	30.60	30.75	-12	1,529	-0.78%
2024/07/08	1	31.00	0	0.00	31.10	1	1,511	0.07%
2024/07/05	2.8	32.28	8	32.37	31.85	-5.2	1,477	-0.35%
2024/07/04	0	0.00	1	32.45	32.00	-1	1,400	-0.07%
2024/07/03	27	31.31	10	31.25	31.60	17	1,290	1.32%
2024/07/02	0	0.00	2	29.10	29.35	-2	1,103	-0.18%
2024/06/27	5	29.10	0	0.00	28.95	5	1,064	0.47%
2024/06/25	6	29.53	3	29.10	29.90	3	1,038	0.29%
2024/06/24	0	0.00	1	30.75	30.50	-1	1,017	-0.10%
2024/06/21	1	31.45	1	31.40	31.45	0	993	0.00%
2024/06/20	1	31.50	4	31.23	31.40	-3	966	-0.31%
2024/06/18	8	30.59	2	31.03	31.40	6	929	0.65%
2024/06/17	6	31.39	6	31.51	31.00	0	892	0.00%
2024/06/14	0	0.00	5	30.88	30.90	-5	789	-0.63%
2024/06/12	33	28.25	0	0.00	28.00	33	622	5.30%
2024/06/11	1	27.35	1	27.45	27.55	0	599	0.00%
2024/06/07	0	0.00	6	27.35	27.80	-6	590	-1.02%
2024/06/06	5	27.00	0	0.00	26.90	5	579	0.86%
2024/06/05	15	27.29	8	27.46	27.20	7	550	1.27%
2024/05/31	0	0.00	2	25.55	25.90	-2	506	-0.39%
2024/05/30	2	25.00	0	0.00	25.35	2	499	0.40%
2024/05/28	0	0.00	1	25.30	25.35	-1	494	-0.20%
2024/05/24	2	24.20	0	0.00	24.50	2	496	0.40%
2024/05/23	4	24.53	0	0.00	24.50	4	511	0.78%
2024/05/22	3	24.52	0	0.00	24.60	3	553	0.54%
2024/05/10	3	24.45	0	0.00	24.45	3	697	0.43%
2024/04/17	2	24.30	0	0.00	24.35	2	753	0.27%
2024/04/16	0	0.00	4	24.13	24.20	-4	752	-0.53%
2024/04/15	3	25.23	0	0.00	25.15	3	743	0.40%
2024/04/12	4	25.25	0	0.00	25.30	4	742	0.54%
2024/04/08	0	0.00	1	26.10	25.80	-1	727	-0.14%
2024/03/27	0	0.00	1	25.40	25.45	-1	736	-0.14%
2024/03/25	0	0.00	1	25.80	25.75	-1	730	-0.14%
2024/03/21	1	25.05	0	0.00	25.00	1	733	0.14%
2024/03/20	1	25.30	0	0.00	25.20	1	727	0.14%
2024/03/19	0	0.00	1	25.40	25.30	-1	725	-0.14%
2024/03/18	1	25.05	0	0.00	25.50	1	731	0.14%
2024/03/15	1	25.15	0	0.00	25.20	1	734	0.14%
2024/03/14	0	25.40	0	0.00	25.30	0	727	0.00%
2024/03/13	0	0.00	2	25.50	25.50	-2	728	-0.27%
2024/02/26	0	0.00	0	27.05	26.95	0	666	0.00%
2024/02/23	0	0.00	3	27.72	27.20	-3	649	-0.46%
2024/02/21	0	0.00	1	27.55	27.10	-1	609	-0.16%
2024/02/20	0	0.00	2	27.03	27.10	-2	571	-0.35%
2024/02/19	0	0.00	1	26.50	26.30	-1	553	-0.18%
2024/02/16	0	0.00	2	26.50	26.35	-2	558	-0.36%
2024/02/15	0	0.00	3	26.10	26.10	-3	546	-0.55%
2024/02/05	0	0.00	2	26.30	25.05	-2	535	-0.37%
2024/01/29	1	25.35	0	0.00	25.10	1	509	0.20%
2024/01/25	0	0.00	6	25.83	25.35	-6	517	-1.16%
2024/01/24	0	0.00	1	25.50	25.75	-1	495	-0.20%
2024/01/22	0	24.55	1	24.80	25.05	-1	484	-0.21%
2024/01/15	0	0.00	2	24.90	24.90	-2	508	-0.39%
2024/01/04	0	0.00	2	24.30	24.25	-2	503	-0.40%
2023/12/28	2	24.45	0	0.00	24.45	2	575	0.35%
2023/12/26	0	0.00	1	24.75	24.75	-1	577	-0.17%
2023/12/25	13	24.93	18	24.96	24.65	-5	579	-0.86%
2023/12/21	5	24.20	0	0.00	24.35	5	560	0.89%
2023/12/18	0	0.00	1	25.05	24.90	-1	571	-0.18%
2023/12/12	0	0.00	1	25.30	25.25	-1	577	-0.17%
2023/12/11	0	0.00	1	25.20	25.00	-1	578	-0.17%
2023/12/08	1	24.80	1	24.90	24.95	0	586	0.00%
2023/12/07	0	0.00	2	24.85	24.85	-2	596	-0.34%
2023/12/05	0	24.60	0	0.00	24.90	0	612	0.00%
2023/11/28	0	0.00	1	24.25	24.30	-1	647	-0.15%
2023/11/27	1	23.90	2	24.10	24.15	-1	648	-0.15%
2023/11/24	2	24.45	0	0.00	24.55	2	645	0.31%
2023/11/13	0	0.00	4	23.55	23.45	-4	693	-0.58%
2023/11/10	0	0.00	1	23.60	23.65	-1	693	-0.14%
2023/11/09	0	0.00	10	23.90	23.80	-10	702	-1.42%
2023/11/06	10	23.55	0	0.00	23.65	10	832	1.20%
2023/11/03	1	23.75	0	0.00	23.70	1	847	0.12%
2023/11/02	0	0.00	10	23.70	23.85	-10	844	-1.18%
2023/10/25	4	23.55	41	23.31	23.45	-37	1,299	-2.85%
2023/10/24	0	0.00	1	23.05	23.45	-1	1,307	-0.08%
2023/10/20	7	22.10	0	22.70	22.85	7	1,305	0.54%
2023/10/19	0	0.00	7.2	22.65	22.40	-7.2	1,316	-0.55%
2023/10/12	0	0.00	1	23.10	23.05	-1	1,421	-0.07%
2023/10/06	1	23.00	0	0.00	23.10	1	1,462	0.07%
2023/10/04	1	22.60	1	22.90	22.05	0	1,458	0.00%
2023/10/02	1	22.40	0	0.00	22.40	1	1,449	0.07%
2023/09/26	10	22.25	0	0.00	22.25	10	1,611	0.62%
2023/09/20	2	22.45	0	0.00	22.60	2	1,844	0.11%
2023/09/15	0	0.00	1	23.25	23.30	-1	1,863	-0.05%
2023/09/14	0	0.00	0.2	23.45	23.50	-0.2	1,885	-0.01%
2023/09/13	0	0.00	5	22.60	22.90	-5	1,893	-0.26%
2023/09/12	0	0.00	11	22.84	22.85	-11	1,901	-0.58%
2023/09/11	2	23.23	0	0.00	22.95	2	1,916	0.10%
2023/09/08	1	24.00	0	0.00	24.00	1	1,928	0.05%
2023/09/07	4	24.39	0	0.00	24.45	4	1,937	0.21%
2023/09/06	4	24.95	0	0.00	24.85	4	1,942	0.21%
2023/08/30	40	24.70	0	0.00	24.85	40	2,227	1.80%
2023/08/29	1	24.80	1	24.50	24.60	0	2,395	0.00%
2023/08/22	1	24.60	1	24.75	24.70	0	2,519	0.00%
2023/08/18	1	23.90	3	24.10	23.95	-2	2,700	-0.07%
2023/08/16	2	23.65	2	23.58	23.65	0	3,005	0.00%
2023/08/15	2	24.20	2	24.30	24.10	0	3,013	0.00%
2023/08/11	9	24.86	2	25.45	24.35	7	3,057	0.23%
2023/08/10	1	26.15	11	25.50	25.60	-10	3,048	-0.33%
2023/08/08	5	27.53	2	26.80	26.90	3	3,046	0.10%
2023/08/07	5	26.50	3	27.10	27.30	2	3,055	0.07%
2023/08/04	0	0.00	3	26.90	27.30	-3	3,025	-0.10%
2023/08/02	16	26.49	12.2	25.95	26.15	3.8	3,038	0.13%
2023/08/01	13.1	27.51	10	27.74	28.00	3.1	3,050	0.10%
2023/07/31	5.1	26.90	8	27.01	27.30	-2.9	3,028	-0.10%
2023/07/28	2	25.60	2	25.25	25.70	0	2,951	0.00%
2023/07/27	3	26.00	0	0.00	25.90	3	2,952	0.10%
2023/07/25	0	0.00	1	26.75	26.60	-1	2,956	-0.03%
2023/07/24	6	26.65	7	25.82	26.00	-1	2,944	-0.03%
2023/07/21	3	26.50	2	26.30	26.30	1	2,946	0.03%
2023/07/20	0	0.00	2	26.45	26.30	-2	2,951	-0.07%
2023/07/19	3	26.05	3	26.60	26.05	0	2,936	0.00%
2023/07/18	1	26.00	0	0.00	25.95	1	2,966	0.03%
2023/07/14	1	25.35	0	0.00	25.35	1	3,079	0.03%
2023/07/13	1	25.05	0	0.00	25.30	1	3,192	0.03%
2023/07/12	0	0.00	1	25.90	25.70	-1	3,215	-0.03%
2023/07/11	1	26.15	0	0.00	26.00	1	3,275	0.03%
2023/07/10	1	26.00	0	0.00	25.85	1	3,306	0.03%
2023/07/07	0	0.00	5	25.93	26.20	-5	3,347	-0.15%
2023/07/06	0	0.00	10	26.27	26.05	-10	3,376	-0.30%
2023/07/05	11	26.16	1	25.85	25.85	10	3,358	0.30%
2023/07/04	10	27.92	9	27.98	27.65	1	3,278	0.03%
2023/07/03	17	27.61	29.1	27.62	27.95	-12.1	3,244	-0.37%
2023/06/30	3	26.67	42	26.60	27.35	-39	3,194	-1.22%
2023/06/29	6	26.36	3	26.18	26.95	3	3,119	0.10%
2023/06/28	0	0.00	0.1	25.70	25.35	-0.1	3,093	0.00%
2023/06/20	1	24.80	1	25.15	25.50	0	3,165	0.00%
2023/06/19	1	25.40	0	0.00	25.30	1	3,180	0.03%
2023/06/16	1	25.40	1	25.25	25.35	0	3,178	0.00%
2023/06/14	1	26.15	3	25.83	26.00	-2	3,164	-0.06%
2023/06/13	0	0.00	2	25.45	25.30	-2	3,145	-0.06%
2023/06/12	1	25.30	5	25.46	25.30	-4	3,174	-0.13%
2023/06/09	3	25.67	0	0.00	25.75	3	3,193	0.09%
2023/06/08	0	0.00	1	25.60	25.65	-1	3,212	-0.03%
2023/06/07	4.2	26.15	3	26.23	25.85	1.2	3,303	0.04%
2023/06/06	1	25.25	3	25.38	25.80	-2	3,297	-0.06%
2023/06/05	15	25.52	4	25.68	25.65	11	3,436	0.32%
2023/06/02	15	25.22	7	24.77	25.20	8	3,390	0.24%
2023/06/01	4	24.11	1.3	23.87	24.10	2.7	3,368	0.08%
2023/05/31	2.1	24.05	0	0.00	23.95	2.1	3,373	0.06%
2023/05/30	0	0.00	1.1	24.71	24.65	-1.1	3,324	-0.03%
2023/05/29	3.3	24.47	0	0.00	24.40	3.3	3,311	0.10%
2023/05/26	9	24.24	2	24.55	23.90	7	3,295	0.21%
2023/05/25	0	0.00	150.5	24.95	25.00	-150.5	3,264	-4.61%	大賣/鉅額交易
2023/05/24	2	26.45	2.1	26.20	25.95	-0.1	3,209	0.00%
2023/05/23	11.1	26.37	79.1	26.25	26.20	-68.1	3,098	-2.20%
2023/05/22	5	24.68	21	24.60	24.65	-16	2,833	-0.56%
2023/05/17	10	23.60	1	24.10	23.65	9	2,814	0.32%
2023/05/16	3	23.30	0	0.00	23.15	3	2,780	0.11%
2023/05/15	0	0.00	5	22.80	22.25	-5	2,793	-0.18%
2023/05/12	17	23.20	5	23.50	23.10	12	2,840	0.42%
2023/05/11	12	24.10	0	0.00	23.75	12	2,819	0.43%
2023/05/10	2	24.75	0	0.00	25.10	2	2,796	0.07%
2023/05/09	12	24.83	9.4	25.06	25.05	2.6	2,775	0.10%
2023/05/08	10	25.65	19	25.48	25.55	-9	2,702	-0.33%
2023/05/05	2	24.83	25	24.97	25.05	-23	2,606	-0.88%
2023/05/04	0	0.00	5	22.90	23.40	-5	2,515	-0.20%
2023/05/03	11	23.20	0	0.00	23.25	11	2,562	0.43%
2023/04/28	20	23.23	0	0.00	23.05	20	2,532	0.79%
2023/04/26	15	23.05	0	0.00	23.10	15	2,536	0.59%
2023/04/25	5	23.25	2	23.10	23.15	3	2,524	0.12%
2023/04/24	7	23.49	0	0.00	23.60	7	2,508	0.28%
2023/04/21	11	24.12	94.6	23.35	23.50	-83.6	2,504	-3.34%
2023/04/20	6	24.61	7	24.42	24.35	-1	2,462	-0.04%
2023/04/19	0	0.00	4	26.29	25.55	-4	2,408	-0.17%
2023/04/18	24	25.71	49.1	25.38	25.45	-25.1	2,311	-1.09%
2023/04/17	4	25.05	2	25.00	24.80	2	2,179	0.09%
2023/04/14	2	25.00	9	24.61	25.10	-7	2,122	-0.33%
2023/04/13	7	24.10	7	24.45	24.20	0	2,045	0.00%
2023/04/12	0	0.00	7	23.56	24.15	-7	2,002	-0.35%
2023/04/11	6	23.34	17.1	23.44	23.25	-11.1	1,948	-0.57%
2023/04/07	11	22.83	1	22.75	22.80	10	1,891	0.53%
2023/04/06	5	22.65	0	0.00	22.65	5	1,877	0.27%
2023/03/31	1	22.05	1	22.50	22.65	0	1,863	0.00%
2023/03/30	3	22.20	0	0.00	22.05	3	1,831	0.16%
2023/03/29	1.1	22.87	3	22.80	22.20	-1.9	1,818	-0.10%
2023/03/28	1	21.65	0	0.00	21.45	1	1,781	0.06%
2023/03/27	2	22.45	2	23.35	22.45	0	1,756	0.00%
2023/03/24	2	22.30	0	22.90	22.90	2	1,720	0.11%
2023/03/23	1	22.30	12.1	22.59	22.75	-11.1	1,686	-0.66%
2023/03/22	4	22.40	1	22.45	22.65	3	1,661	0.18%
2023/03/21	1	21.80	0	0.00	22.00	1	1,617	0.06%
2023/03/20	1	21.75	1	21.85	21.85	0	1,604	0.00%
2023/03/17	3	21.47	1	21.85	21.70	2	1,591	0.13%
2023/03/16	0	21.24	1	21.05	20.90	-1	1,574	-0.06%
2023/03/15	1	21.60	0	0.00	21.60	1	1,554	0.06%
2023/03/14	2	21.20	4	21.35	21.00	-2	1,513	-0.13%
2023/03/13	3	21.53	1	21.50	21.45	2	1,492	0.13%
2023/03/10	57	22.93	40	21.96	22.40	17	1,435	1.18%
2023/03/09	9	23.93	0	0.00	23.70	9	1,319	0.68%
2023/03/08	1	24.50	18	23.92	24.50	-17	1,242	-1.37%
2023/03/07	8	23.56	7	23.85	23.35	1	1,074	0.09%
2023/03/06	17.1	23.26	6.1	22.90	23.80	11	1,003	1.10%
2023/03/02	0	21.55	0	0.00	21.60	0	887	0.00%
2023/03/01	0	0.00	9	21.42	21.65	-9	881	-1.02%
2023/02/24	0	0.00	9	21.40	21.25	-9	874	-1.03%
2023/02/22	0	0.00	3	21.05	21.10	-3	840	-0.36%
2023/02/21	0	0.00	2	21.55	21.15	-2	828	-0.24%
2023/02/20	7.2	21.90	7	21.56	21.50	0.2	803	0.03%
2023/02/17	0	21.50	0	0.00	21.65	0	760	0.00%
2023/02/16	1	21.30	1	21.90	21.90	0	744	0.00%
2023/02/15	5	20.93	1	20.85	20.85	4	702	0.57%
2023/02/14	4	21.00	1	21.20	21.10	3	686	0.44%
2023/02/13	2	21.50	6	21.93	21.60	-4	667	-0.60%
2023/02/10	6	21.33	5	21.39	21.65	1	602	0.17%
2023/02/09	3	19.92	4	20.01	19.95	-1	528	-0.19%
2023/02/07	17	19.79	2	19.85	19.70	15	497	3.02%
2023/02/06	1	19.40	1	19.65	19.80	0	485	0.00%
2023/02/03	1	19.05	1	19.15	19.40	0	473	0.00%
2023/02/02	1	18.85	1	19.10	19.15	0	450	0.00%
2023/02/01	1	17.75	1	19.00	19.15	0	436	0.00%
2023/01/30	1	18.05	0	0.00	17.80	1	369	0.27%
2023/01/17	0	0.00	2	17.20	17.25	-2	354	-0.56%
2023/01/09	0	0.00	1	16.80	16.50	-1	309	-0.32%
2023/01/05	0	0.00	3	16.42	16.20	-3	309	-0.97%
2022/12/28	5	15.75	0	0.00	15.60	5	332	1.51%
2022/12/16	0	0.00	2	16.60	16.55	-2	370	-0.54%
2022/12/02	0	0.00	1	17.00	17.00	-1	380	-0.26%
2022/11/28	2	16.65	2	16.63	16.60	0	368	0.00%
2022/11/24	0	0.00	3	16.68	16.80	-3	342	-0.88%
2022/11/23	0	15.25	0	0.00	15.30	0	313	0.00%
2022/11/08	0	0.00	1	14.80	14.60	-1	442	-0.23%
2022/10/21	0	14.00	0	0.00	13.55	0	985	0.00%
2022/10/20	0	0.00	0.8	14.00	14.05	-0.8	1,022	-0.08%
2022/10/18	1	14.25	0	0.00	14.20	1	1,168	0.09%
2022/10/12	1	14.15	0	0.00	14.10	1	1,216	0.08%
2022/10/11	0	0.00	3.2	14.28	14.20	-3.2	1,221	-0.26%
2022/10/05	0.3	16.45	0	0.00	16.30	0.3	1,260	0.02%
2022/09/29	0	0.00	50.4	16.79	16.65	-50.4	1,254	-4.02%
2022/09/28	0.4	15.80	0.6	15.95	15.95	-0.2	1,248	-0.02%
2022/09/27	0	0.00	2	16.50	16.35	-2	1,243	-0.16%
2022/09/23	0	0.00	1	16.80	16.90	-1	1,233	-0.08%
2022/09/20	1	17.25	0	0.00	17.15	1	1,221	0.08%
2022/09/15	0	0.00	1	17.00	17.10	-1	1,198	-0.08%
2022/09/14	0	0.00	2	16.88	16.80	-2	1,193	-0.17%
2022/09/13	5	16.60	3	16.60	16.60	2	1,189	0.17%
2022/09/07	1	15.50	0	0.00	15.65	1	1,195	0.08%
2022/09/05	0	0.00	1	15.70	15.75	-1	1,191	-0.08%
2022/08/31	0	0.00	12	16.56	16.75	-12	1,181	-1.02%
2022/08/30	0	0.00	7	16.46	16.50	-7	1,176	-0.60%
2022/08/23	2	17.55	0	0.00	18.00	2	1,163	0.17%
2022/08/19	3	18.10	0	0.00	18.00	3	1,136	0.26%
2022/08/17	0	0.00	22	17.80	18.00	-22	1,101	-2.00%
2022/08/16	1	17.75	9	17.82	17.75	-8	1,086	-0.74%
2022/08/15	0	0.00	22	17.84	17.70	-22	1,074	-2.05%
2022/08/12	6	17.98	7	18.02	18.05	-1	1,069	-0.09%
2022/08/10	4	17.58	3	17.70	17.40	1	1,016	0.10%
2022/08/09	4	17.45	4	17.48	17.45	0	1,001	0.00%
2022/08/08	3	17.70	1	17.70	17.70	2	991	0.20%
2022/08/05	71	18.43	14	18.38	18.05	57	963	5.91%
2022/08/04	13	17.11	12	17.32	17.05	1	849	0.12%
2022/08/03	5	17.86	6	17.93	17.30	-1	807	-0.12%
2022/08/02	6	17.33	0	0.00	17.00	6	733	0.82%
2022/08/01	13	17.04	18	17.41	18.05	-5	673	-0.74%
2022/07/28	5	16.78	2	17.18	16.45	3	563	0.53%
2022/07/27	24	16.74	5	17.07	17.10	19	532	3.57%
2022/07/26	7	16.83	3	16.72	17.00	4	494	0.81%
2022/07/25	1	16.10	3	16.25	16.00	-2	403	-0.50%
2022/07/22	1	16.40	1	16.40	16.65	0	351	0.00%
2022/07/21	0	0.00	1	15.15	15.15	-1	324	-0.31%
2022/07/20	5	14.09	3	13.98	13.80	2	310	0.64%
2022/07/13	0	13.35	0	0.00	12.80	0	276	0.00%
2022/07/08	2	14.75	0	0.00	14.65	2	228	0.88%
2022/07/01	1	15.00	1	15.15	14.70	0	230	0.00%
2022/06/21	1	15.20	2	15.00	15.20	-1	223	-0.45%
2022/06/20	0	0.00	1	15.00	14.70	-1	223	-0.45%
2022/06/16	0	0.00	2	16.05	15.35	-2	216	-0.92%
2022/06/13	0	0.00	1	16.65	16.45	-1	217	-0.46%
2022/04/28	0	0.00	1	16.60	16.50	-1	260	-0.38%
2022/04/20	0	19.00	0	0.00	18.45	0	285	0.00%
2022/04/15	0	0.00	4	18.10	18.10	-4	313	-1.27%
2022/04/14	0	18.90	0	0.00	18.40	0	328	0.00%
2022/04/13	0	0.00	0.1	18.40	18.60	-0.1	338	-0.03%
2022/04/12	0	19.95	0	0.00	18.15	0	351	0.00%
2022/04/11	0	18.85	0	0.00	18.40	0	359	0.00%
2022/04/08	0	19.20	0	0.00	18.85	0	364	0.00%
2022/04/07	2	19.40	0	0.00	18.90	2	374	0.53%
2022/04/01	0	19.80	0	0.00	19.50	0	397	0.00%
2022/03/31	0	20.55	0	0.00	19.75	0	413	0.00%
2022/03/16	0	0.00	2	18.95	18.80	-2	790	-0.25%
2022/03/09	0	0.00	6	19.45	19.35	-6	1,702	-0.35%
2022/03/08	1	19.60	20	19.10	19.25	-19	1,716	-1.11%
2022/03/02	0	0.00	1	20.80	20.90	-1	1,773	-0.06%
2022/02/24	0	0.00	10	19.75	19.75	-10	1,890	-0.53%
2022/02/17	0	0.00	1	21.25	21.00	-1	1,945	-0.05%
2022/02/09	2	21.65	0	0.00	21.65	2	1,987	0.10%
2022/01/25	1	19.85	0	0.00	19.65	1	2,040	0.05%
2022/01/24	40	19.89	0	0.00	20.20	40	2,054	1.95%
2022/01/18	2	21.60	0	0.00	21.30	2	2,052	0.10%
2022/01/14	2	20.65	0	0.00	20.60	2	2,045	0.10%
2022/01/11	1	21.75	0	0.00	21.80	1	2,038	0.05%
2022/01/07	0	0.00	5	22.18	22.10	-5	2,037	-0.25%
2021/12/29	3	23.45	1	23.80	23.75	2	2,005	0.10%
2021/12/23	4	23.56	2	23.70	23.60	2	2,005	0.10%
2021/12/22	6	23.25	4	23.20	23.25	2	1,988	0.10%
2021/12/17	0	0.00	50	22.83	22.80	-50	1,959	-2.55%
2021/12/15	0	0.00	2	23.70	23.60	-2	1,924	-0.10%
2021/12/14	10	23.82	10	23.75	23.60	0	1,899	0.00%
2021/12/13	1	24.60	5	24.29	24.50	-4	1,846	-0.22%
2021/12/10	3	24.18	26	24.41	24.00	-23	1,774	-1.30%
2021/12/09	13	25.50	7	25.61	25.25	6	1,699	0.35%
2021/12/08	73	26.37	49.3	25.68	26.00	23.7	1,567	1.51%
2021/12/07	34	27.28	9	27.32	27.35	25	1,241	2.01%
2021/12/06	1	24.50	1	24.85	24.90	0	951	0.00%
2021/11/30	1	23.15	0	0.00	22.90	1	836	0.12%
2021/11/29	0	0.00	20	21.99	21.95	-20	841	-2.38%
2021/11/26	1	21.80	1	21.75	21.75	0	862	0.00%
2021/11/25	2	22.35	0	0.00	22.20	2	872	0.23%
2021/11/24	8	22.46	11	22.27	22.45	-3	874	-0.34%
2021/11/23	13	23.35	9	23.28	22.30	4	878	0.46%
2021/11/19	3	22.02	0	0.00	22.00	3	817	0.37%
2021/11/12	1	21.35	0	0.00	21.15	1	937	0.11%
2021/11/11	0	0.00	2	21.80	21.95	-2	991	-0.20%
2021/11/04	0	0.00	21	21.75	21.35	-21	1,095	-1.92%
2021/11/02	1	21.40	0	0.00	21.50	1	1,175	0.09%
2021/11/01	0	0.00	23	21.57	21.60	-23	1,189	-1.93%
2021/10/27	0	0.00	4	21.00	20.95	-4	1,389	-0.29%
2021/10/26	5	20.60	0	0.00	20.55	5	1,491	0.34%
2021/10/25	0	0.00	2	20.85	20.80	-2	1,587	-0.13%
2021/10/21	0	0.00	1	21.15	20.50	-1	1,813	-0.06%
2021/10/19	0	0.00	4.1	20.80	21.10	-4.1	2,395	-0.17%
2021/10/15	4	19.96	0	0.00	20.00	4	2,511	0.16%
2021/10/13	4	19.30	0	0.00	18.70	4	2,700	0.15%
2021/10/12	13	19.20	8	19.03	19.50	5	2,811	0.18%
2021/10/05	3	18.43	1	18.00	19.00	2	3,826	0.05%
2021/10/04	0	0.00	6	18.99	18.65	-6	3,915	-0.15%
2021/10/01	0	0.00	2	19.35	19.40	-2	3,911	-0.05%
2021/09/30	2	20.60	0	0.00	20.55	2	3,914	0.05%
2021/09/29	1	20.00	0	0.00	20.05	1	3,936	0.03%
2021/09/28	0	0.00	4	20.75	20.80	-4	3,967	-0.10%
2021/09/24	2	20.95	0	0.00	20.75	2	4,017	0.05%
2021/09/23	2	20.35	0	0.00	20.20	2	4,028	0.05%
2021/09/22	5	20.17	0	0.00	20.25	5	4,063	0.12%
2021/09/15	2	21.10	0	0.00	21.05	2	4,094	0.05%
2021/09/13	13	21.96	0	0.00	21.75	13	4,097	0.32%
2021/09/08	8	21.54	4	21.46	21.50	4	4,093	0.10%
2021/09/06	3	22.27	0	0.00	22.25	3	4,075	0.07%
2021/09/02	3	24.28	24	23.93	23.50	-21	4,026	-0.52%
2021/09/01	3	24.52	1	25.00	24.80	2	3,991	0.05%
2021/08/31	17	23.74	1	23.45	23.75	16	3,956	0.40%
2021/08/27	12	23.43	21	23.13	23.10	-9	3,922	-0.23%
2021/08/26	1	23.00	5	23.20	23.15	-4	3,906	-0.10%
2021/08/25	10	22.65	12	22.98	23.00	-2	3,891	-0.05%
2021/08/23	2	21.60	7	22.50	22.60	-5	3,844	-0.13%
2021/08/20	1	21.65	3	21.72	21.80	-2	3,817	-0.05%
2021/08/19	5.1	21.80	13	21.90	21.45	-7.9	3,792	-0.21%
2021/08/18	7	22.51	17	20.66	22.45	-10	3,757	-0.27%
2021/08/17	3.2	22.38	0	0.00	21.00	3.2	3,693	0.09%
2021/08/13	1.1	23.20	7	23.76	22.55	-5.9	3,605	-0.16%
2021/08/11	8	24.71	7	24.27	24.25	1	3,554	0.03%
2021/08/10	5	25.78	1	25.50	25.30	4	3,524	0.11%
2021/08/09	85	26.33	1	26.05	26.05	84	3,522	2.38%
2021/08/06	18	27.44	2	26.10	26.05	16	3,506	0.46%
2021/08/05	14	28.19	30	28.33	27.75	-16	3,458	-0.46%
2021/08/03	47	28.91	16	29.05	28.90	31	3,365	0.92%
2021/08/02	21	28.49	2	28.43	28.80	19	3,271	0.58%
2021/07/30	15	28.26	11	29.05	27.55	4	3,221	0.12%
2021/07/29	16	27.57	32	27.41	28.45	-16	3,119	-0.51%
2021/07/28	61	26.00	57	26.70	25.90	4	3,027	0.13%
2021/07/27	27	28.42	25.8	28.73	27.65	1.2	2,937	0.04%
2021/07/26	63.8	29.89	37	29.91	29.00	26.8	2,840	0.94%
2021/07/23	73	27.22	67.3	28.51	28.85	5.7	2,501	0.23%
2021/07/22	11	26.45	2	26.55	26.25	9	2,270	0.40%
2021/07/21	32	25.85	1.1	25.68	25.85	30.9	2,220	1.39%
2021/07/20	28.1	25.39	9	25.81	25.15	19.1	2,159	0.88%
2021/07/19	16	27.35	11	27.90	27.80	5	2,032	0.25%
2021/07/16	30	27.54	7	26.99	27.80	23	1,996	1.15%
2021/07/15	49	27.01	4	27.25	27.50	45	1,892	2.38%
2021/07/14	55	27.10	17.6	27.45	28.15	37.4	1,753	2.13%
2021/07/13	13.6	26.27	7	26.71	25.60	6.6	1,350	0.49%
2021/07/12	25	25.47	11	24.54	25.50	14	1,151	1.22%
2021/07/09	11	23.38	5	23.54	23.85	6	917	0.65%
2021/07/08	1	22.20	0	0.00	22.15	1	858	0.12%
2021/07/07	1	22.15	0	0.00	22.10	1	887	0.11%
2021/07/06	1	22.35	2	22.13	22.05	-1	930	-0.11%
2021/07/05	8	22.29	5	22.15	22.00	3	1,019	0.29%
2021/07/02	1	21.50	1	21.65	21.75	0	1,052	0.00%
2021/07/01	4	21.59	2	22.00	21.25	2	1,164	0.17%
2021/06/30	0	0.00	0.1	20.30	20.70	-0.1	1,260	-0.01%
2021/06/29	2	20.50	0	0.00	19.95	2	1,370	0.15%
2021/06/28	3	21.03	1	21.45	21.45	2	1,359	0.15%
2021/06/17	0	0.00	1	19.20	19.25	-1	1,634	-0.06%
2021/06/15	1	19.40	0	0.00	19.50	1	1,810	0.06%
2021/05/17	0.1	17.70	0	0.00	16.50	0.1	2,015	0.00%
2021/05/14	0	0.00	1	18.30	18.30	-1	1,997	-0.05%
2021/05/13	0	0.00	2	16.70	17.10	-2	1,978	-0.10%
2021/05/11	0	0.00	2	19.40	18.65	-2	1,963	-0.10%
2021/05/07	2	20.65	0	0.00	20.90	2	1,954	0.10%
2021/05/03	0	0.00	1	21.40	20.50	-1	1,949	-0.05%
2021/04/27	0	0.00	1	22.05	22.20	-1	2,088	-0.05%
2021/04/26	1	22.25	6	22.63	22.20	-5	2,113	-0.24%
2021/04/23	0	0.00	1	22.10	22.35	-1	2,121	-0.05%
2021/04/22	1	21.85	6	22.43	21.40	-5	2,123	-0.24%
2021/04/21	0	0.00	5	22.70	22.95	-5	2,120	-0.24%
2021/04/19	0	0.00	2	22.73	22.70	-2	2,172	-0.09%
2021/04/14	1	22.15	5	22.59	22.05	-4	2,224	-0.18%
2021/04/13	3	23.38	4	23.29	22.80	-1	2,280	-0.04%
2021/04/12	2	23.13	9	23.01	22.85	-7	2,468	-0.28%
2021/04/09	6	24.79	19	25.12	24.05	-13	2,477	-0.52%
2021/04/08	17	26.33	9	26.22	26.10	8	2,464	0.32%
2021/04/07	29	25.94	19	26.46	26.60	10	2,514	0.40%
2021/04/06	11	25.30	6	25.84	25.90	5	2,432	0.21%
2021/04/01	5	24.60	16	24.97	24.90	-11	2,300	-0.48%
2021/03/30	5	24.07	34	23.77	23.60	-29	2,151	-1.35%
2021/03/29	10	22.68	1	23.35	23.65	9	2,057	0.44%
2021/03/26	2	22.30	2	22.10	21.75	0	1,959	0.00%
2021/03/25	15	21.77	0	0.00	21.35	15	1,930	0.78%
2021/03/24	26	21.53	0	0.00	21.85	26	1,916	1.36%
2021/03/23	1	21.50	0	0.00	21.50	1	1,891	0.05%
2021/03/22	3	21.30	1	21.30	21.20	2	1,863	0.11%
2021/03/19	20	21.50	20	21.83	21.50	0	1,842	0.00%
2021/03/18	13	21.19	0	0.00	21.20	13	1,798	0.72%
2021/03/17	1	19.90	0	0.00	21.00	1	1,674	0.06%
2021/03/03	2	19.63	0	0.00	19.45	2	1,687	0.12%
2021/02/22	0	0.00	1	18.90	19.10	-1	1,789	-0.06%
2021/02/18	0	0.00	1	19.00	19.20	-1	1,768	-0.06%
2021/02/04	1	16.80	0	0.00	17.25	1	1,741	0.06%
2021/02/02	0	0.00	10	16.90	16.80	-10	1,726	-0.58%
2021/01/26	1	17.65	0	0.00	17.65	1	1,724	0.06%
2021/01/22	0	0.00	25	17.71	17.60	-25	1,689	-1.48%
2021/01/21	25	19.01	0	0.00	18.20	25	1,667	1.50%
2021/01/20	10	19.99	28	19.23	19.05	-18	1,620	-1.11%
2021/01/19	12	19.90	4	19.60	19.95	8	1,508	0.53%
2021/01/14	16	19.21	0	0.00	19.40	16	1,431	1.12%
2021/01/12	0	0.00	6	18.28	18.05	-6	1,379	-0.43%
2021/01/11	0	0.00	1	20.30	19.75	-1	1,333	-0.08%
2021/01/07	0	0.00	7	19.98	19.85	-7	1,282	-0.55%
2021/01/06	1	21.80	18	20.24	20.00	-17	1,237	-1.37%
2021/01/05	1	21.30	1	22.15	22.20	0	1,140	0.00%
2021/01/04	0	0.00	0.1	21.20	21.20	-0.1	911	-0.01%
2020/12/31	3	19.00	0	0.00	19.30	3	838	0.36%
2020/12/30	10	18.08	0	0.00	17.75	10	735	1.36%
2020/12/29	7	17.04	12	17.01	17.35	-5	613	-0.82%
2020/12/24	0	0.00	3	15.50	15.15	-3	552	-0.54%
2020/12/23	0	15.60	0	0.00	15.25	0	552	0.00%
2020/12/22	0	0.00	1	15.60	15.00	-1	550	-0.18%
2020/12/14	3	15.85	0	0.00	15.85	3	531	0.56%
2020/12/11	7	15.03	0	0.00	15.10	7	525	1.33%
2020/12/10	0	0.00	1	15.25	15.20	-1	520	-0.19%
2020/12/07	0	0.00	5	15.45	15.65	-5	541	-0.92%
2020/12/03	1	15.30	0	0.00	15.15	1	520	0.19%
2020/12/01	5	15.08	0	0.00	15.05	5	468	1.07%
2020/11/27	0	0.00	5	14.70	14.75	-5	439	-1.14%
2020/11/26	10	15.00	0	0.00	14.45	10	430	2.32%
2020/11/25	2	14.53	0	0.00	14.60	2	367	0.54%
2019/05/09	10	16.22	63	15.79	15.45	-53	363	-14.58%
2019/05/06	33	16.00	0	0.00	16.30	33	338	9.74%
2019/05/03	20	16.15	0	0.00	16.70	20	329	6.06%
2019/04/19	0	0.00	20	17.20	17.15	-20	282	-7.08%
2019/04/17	10	16.95	0	0.00	16.80	10	242	4.12%
2019/04/15	10	16.85	0	0.00	17.15	10	229	4.36%
2018/10/16	1	11.90	0	0.00	11.85	1	269	0.37%
2018/09/20	2	14.50	0	0.00	14.25	2	469	0.43%
2018/08/13	1	15.15	0	0.00	15.45	1	1,494	0.07%
2018/08/10	0	0.00	5	16.70	16.80	-5	1,474	-0.34%
2018/07/24	0	0.00	2	17.20	17.25	-2	1,429	-0.14%
2018/07/16	1	17.75	0	0.00	17.55	1	1,419	0.07%
2018/07/12	5	18.05	0	0.00	18.00	5	1,410	0.35%
2018/07/10	1	17.50	0	0.00	18.30	1	1,391	0.07%
2018/07/06	0	0.00	1	17.30	17.20	-1	1,334	-0.07%
2018/07/02	2	17.88	0	0.00	17.60	2	1,275	0.16%
2018/06/27	1	19.15	0	0.00	18.85	1	1,218	0.08%
2018/06/21	0	0.00	1	20.30	20.15	-1	1,089	-0.09%
2018/06/20	3	20.35	1	19.80	19.45	2	1,024	0.20%
2018/06/19	0	0.00	2	20.80	21.60	-2	907	-0.22%
2018/06/14	5	19.82	4	19.95	19.95	1	755	0.13%
2018/06/13	0	0.00	1	18.70	18.75	-1	679	-0.15%
2018/06/12	4	19.53	0	0.00	19.70	4	602	0.66%
2018/06/11	2	17.85	1	17.70	18.40	1	427	0.23%
2018/06/01	0	0.00	2	17.10	16.85	-2	346	-0.58%
2018/05/31	0	0.00	1	16.30	16.60	-1	323	-0.31%
2018/03/05	2	16.10	0	0.00	16.05	2	754	0.26%
2018/02/05	0	0.00	2	16.75	17.80	-2	536	-0.37%
2018/01/19	0	0.00	10	16.35	16.35	-10	550	-1.82%
2018/01/17	0	0.00	3	16.62	16.50	-3	568	-0.53%
2018/01/08	10	15.93	0	0.00	15.95	10	733	1.36%
2018/01/05	2	16.35	0	0.00	16.20	2	732	0.27%