台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)
可現股當沖
  • 股價
    427.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.12%
  • 成交量
    459
  • 產業
    上市 半導體類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞鼎 (3592)籌碼相關-國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140428.5000.00427.0007490.00%
2024/06/1300.001425.50426.50-1756-0.13%
2024/06/1100.001.1418.37418.00-1.1763-0.14%
2024/06/0700.001413.00418.50-1767-0.13%
2024/06/0600.001413.00415.00-1771-0.13%
2024/06/055426.5000.00421.5057550.66%
2024/06/0400.001418.00422.00-1744-0.14%
2024/06/0300.000.1417.50420.50-0.1735-0.01%
2024/05/311412.0100.00413.0017160.14%
2024/05/296415.501417.00411.5057240.69%
2024/05/2700.002405.00403.50-2746-0.27%
2024/05/237406.2800.00404.0077450.94%
2024/05/2215.1408.3400.00406.5015.17492.02%
2024/05/210.6408.181407.50404.00-0.4760-0.05%
2024/05/200409.0000.00409.0007610.00%
2024/05/172414.2500.00412.0027700.26%
2024/05/1500.000414.00413.0007910.00%
2024/05/140408.0000.00407.5008160.00%
2024/05/130412.2900.00410.0008120.00%
2024/05/091.6430.1800.00426.501.67880.20%
2024/05/071451.5000.00453.0017580.13%
2024/05/061434.501439.00441.5007450.00%
2024/05/0300.000.1429.91429.00-0.1742-0.01%
2024/04/2600.000.1425.50428.00-0.1730-0.01%
2024/04/2500.000430.00425.5007270.00%
2024/04/1900.000.2421.54420.00-0.2729-0.03%
2024/04/150.1449.501450.50446.50-0.9734-0.12%
2024/04/111456.0100.00458.0017250.14%
2024/04/101489.0000.00481.5016940.14%
2024/04/0300.000483.00480.0006740.00%
2024/04/020484.0000.00486.5006820.00%
2024/04/0100.000476.50480.0006790.00%
2024/03/290474.500472.00478.5006740.00%
2024/03/280480.0000.00473.0006760.00%
2024/03/260480.002472.50477.00-2673-0.30%
2024/03/2200.000485.50486.5006690.00%
2024/03/210491.755492.00494.50-5667-0.75%
2024/03/201489.0000.00484.0016630.15%
2024/03/1900.000.1498.50498.00-0.1650-0.01%
2024/03/180485.0000.00481.5006290.00%
2024/03/141476.5000.00476.5016060.16%
2024/03/133.1482.190482.50486.003.15940.52%
2024/03/1200.000489.50489.0005720.00%
2024/03/111470.042.1472.32463.00-1550-0.19%
2024/03/081480.001474.00462.0005500.00%
2024/03/062474.000.2476.71472.001.85310.35%
2024/03/052487.000479.50475.0025290.38%
2024/03/0400.002.1487.73480.00-2.1519-0.40%
2024/03/011.1478.601466.09477.0004930.01%
2024/02/290445.0000.00447.0004530.00%
2024/02/261448.0000.00445.0014510.22%
2024/02/2300.000456.00460.500450-0.01%
2024/02/220459.001460.00460.00-1449-0.22%
2024/02/2100.002441.00441.00-2439-0.46%
2024/02/201440.1000.00444.5014400.23%
2024/02/162436.001428.02436.0014400.23%
2024/02/1500.000.2407.94416.00-0.2428-0.06%
2024/02/050.1380.000.3380.00378.50-0.2416-0.05%
2024/01/310378.002378.00376.50-2472-0.42%
2024/01/260.1381.001379.40377.00-0.9502-0.18%
2024/01/251386.0000.00385.0015080.20%
2024/01/2400.000387.00384.000515-0.01%
2024/01/2200.000390.00390.5005240.00%
2024/01/190390.003.1390.51389.00-3526-0.58%
2024/01/181387.000387.00387.5015280.19%
2024/01/1700.000400.00394.0005260.00%
2024/01/150.1401.5700.00403.500.15380.01%
2024/01/1200.0019.1402.89396.50-19.1543-3.52%
2024/01/110.1403.003404.00404.00-3559-0.53%
2024/01/090400.6700.00401.5005930.01%
2024/01/080391.671392.50394.00-1578-0.17%
2024/01/0400.000.1392.50394.00-0.1588-0.01%
2024/01/030.1394.001395.00397.00-1588-0.16%
2024/01/0200.000.1394.67394.50-0.1588-0.01%
2023/12/290399.500396.50400.5005900.00%
2023/12/280398.5000.00397.0005910.00%
2023/12/251391.000394.00388.5015900.17%
2023/12/2000.000.1396.00391.50-0.1592-0.02%
2023/12/182391.5000.00396.5026050.33%
2023/12/1500.001392.51392.00-1617-0.16%
2023/12/141387.026388.00391.50-5627-0.80%
2023/12/1300.001388.00385.00-1640-0.16%
2023/12/121.1385.0100.00384.001.16670.17%
2023/12/110.1390.0000.00389.000.16810.02%
2023/12/081.1388.4100.00388.001.16930.15%
2023/12/060396.500397.00398.000740-0.01%
2023/12/050403.5000.00396.5007480.00%
2023/11/301.1403.350.1400.00402.501.18070.13%
2023/11/2900.000.1405.00406.00-0.1807-0.01%
2023/11/271.1398.612402.25397.00-0.9800-0.12%
2023/11/2200.001398.50404.00-1778-0.13%
2023/11/211400.000.2402.00398.500.97740.11%
2023/11/2000.004400.98398.00-4769-0.52%
2023/11/170400.0000.00402.0007620.00%
2023/11/160395.3300.00396.5007550.00%
2023/11/1500.001.4403.53400.50-1.4753-0.18%
2023/11/1400.006.2400.32400.50-6.2746-0.83%
2023/11/132.5399.491.1399.46400.001.47400.19%
2023/11/102.1395.192394.25393.000.17300.01%
2023/11/081371.0600.00380.0016970.14%
2023/11/0700.003384.33386.00-3689-0.44%
2023/11/061382.002382.25383.50-1685-0.15%
2023/11/031374.992.1378.10373.50-1.1673-0.16%
2023/11/022.1375.391373.50375.501.16670.16%
2023/11/010.1367.001368.00368.00-1656-0.14%
2023/10/3100.001361.00358.50-1651-0.15%
2023/10/3000.001367.00365.50-1654-0.15%
2023/10/271359.5000.00354.5016500.15%
2023/10/250364.0000.00363.5006500.00%
2023/10/241362.001361.50362.5006640.00%
2023/10/231373.502.1362.85362.50-1.1661-0.17%
2023/10/201.1371.321375.00377.000.16490.02%
2023/10/195376.811.1381.14373.503.96470.60%
2023/10/182.1371.763.1372.99378.00-1628-0.15%
2023/10/1700.007.1369.11372.50-7.1605-1.16%
2023/10/130364.5000.00365.0005900.00%
2023/10/120353.5000.00358.5005890.00%
2023/10/110363.5000.00360.5005850.00%
2023/10/060.1365.210.2361.50360.50-0.1585-0.01%
2023/10/0500.000.1368.00368.00-0.1586-0.02%
2023/10/040.2362.500360.00366.000.15870.02%
2023/10/031366.001371.97361.0005880.00%
2023/10/020.2358.8900.00361.000.25870.03%
2023/09/2800.002359.00355.00-2588-0.34%
2023/09/271355.000.3358.17358.000.75910.12%
2023/09/2600.001363.00361.50-1590-0.17%
2023/09/252367.0000.00369.0025910.34%
2023/09/221.3364.962365.25368.00-0.7593-0.12%
2023/09/211.8361.971359.00364.000.86160.13%
2023/09/202362.500.1365.00358.501.96220.31%
2023/09/190.3370.190.1363.87370.000.26160.03%
2023/09/180368.500.2369.28367.00-0.2616-0.04%
2023/09/151.2376.600372.50375.501.26060.20%
2023/09/146.1367.931.1364.35367.5055800.86%
2023/09/131361.941.4361.66358.00-0.4564-0.07%
2023/09/122356.9911354.41362.00-9561-1.60%
2023/09/1110.3361.946354.92357.504.35490.78%
2023/09/086.1352.9800.00349.006.15261.16%
2023/09/0700.001350.00347.50-1528-0.19%
2023/09/0600.001.1350.98351.00-1.1528-0.21%
2023/09/0500.002.2349.81360.00-2.2525-0.41%
2023/09/0400.002.3327.15333.00-2.3484-0.46%
2023/09/010.1322.3000.00322.000.14850.02%
2023/08/310.2319.231322.00322.00-0.9490-0.17%
2023/08/300.1312.500.1312.00314.0004900.00%
2023/08/290.1310.711310.00311.50-0.9497-0.19%
2023/08/281309.512311.25310.50-1502-0.19%
2023/08/242304.752310.00307.0005040.00%
2023/08/212295.000.2297.00301.501.95140.36%
2023/08/182.1296.6200.00297.002.15120.41%
2023/08/171299.5000.00305.5015130.19%
2023/08/160304.5000.00304.0005110.00%
2023/08/150311.5000.00313.5005090.00%
2023/08/142311.4400.00309.0025150.40%
2023/08/1100.002328.00322.50-2517-0.39%
2023/08/101310.9800.00309.5015130.20%
2023/08/0800.001326.00323.50-1552-0.18%
2023/08/0700.000.1327.25327.00-0.1558-0.02%
2023/08/040.1328.0000.00329.000.15900.01%
2023/08/021326.001327.00326.0005970.00%
2023/08/010.1335.102336.00336.00-2597-0.33%
2023/07/3100.000332.00330.0005970.00%
2023/07/280328.001.1327.94327.00-1.1598-0.18%
2023/07/270.1330.851332.00331.50-0.9600-0.15%
2023/07/260316.0000.00313.5005910.01%
2023/07/251313.0000.00318.0015990.17%
2023/07/240.1314.0000.00313.500.16110.01%
2023/07/2100.000321.50322.0006270.00%
2023/07/200321.5000.00321.5006530.00%
2023/07/190322.0000.00318.5006630.00%
2023/07/181316.0400.00317.0016790.15%
2023/07/141326.0000.00324.0017580.13%
2023/07/101313.991313.50313.0008400.00%
2023/07/070.1317.0000.00315.000.18530.01%
2023/07/061327.503325.17321.50-2862-0.23%
2023/07/0500.001327.00325.50-1874-0.11%
2023/07/040332.0000.00331.5008980.00%
2023/06/301.1320.052321.50321.00-1912-0.10%
2023/06/292.1329.342329.25325.500.19140.01%
2023/06/280.1357.1600.00359.500.18980.01%
2023/06/271362.5000.00356.5018880.11%
2023/06/264.6363.861365.50364.503.68900.40%
2023/06/2100.002371.25372.00-2890-0.22%
2023/06/201.5376.1700.00375.001.59220.16%
2023/06/191381.0500.00378.5019850.10%
2023/06/1600.000.1378.00378.50-0.11,0020.00%
2023/06/152385.7500.00380.0021,0070.20%
2023/06/140.1388.6000.00387.500.11,0090.00%
2023/06/131383.5000.00388.0011,0110.10%
2023/06/090375.6800.00377.0001,0110.00%
2023/06/071368.0000.00368.0011,0220.10%
2023/06/061358.5000.00361.0011,0210.10%
2023/06/021351.0000.00356.5011,0250.10%
2023/05/3100.002352.50350.50-21,051-0.19%
2023/05/2900.002348.75348.00-21,079-0.19%
2023/05/260343.001346.00340.50-11,108-0.09%
2023/05/241340.5000.00342.5011,1370.09%
2023/05/191341.0900.00337.0011,1980.09%
2023/05/1800.001339.00339.50-11,200-0.08%
2023/05/161336.041339.50336.5001,2100.00%
2023/05/151334.5000.00333.5011,2120.08%
2023/05/122336.2500.00336.5021,2090.17%
2023/05/110355.0000.00355.5001,1870.00%
2023/05/101.2356.8400.00356.001.21,2250.10%
2023/05/090.1375.2000.00372.500.11,2070.01%
2023/05/020.1383.8200.00380.000.11,2390.01%
2023/04/281388.0000.00381.0011,2420.08%
2023/04/262367.751371.00371.0011,2260.08%
2023/04/252.1384.8000.00373.502.11,2120.18%
2023/04/240405.001403.50400.00-11,198-0.08%
2023/04/212416.9400.00403.5021,2050.17%
2023/04/200.1426.000428.00418.000.11,1980.01%
2023/04/1900.001.2446.39435.50-1.21,201-0.10%
2023/04/182.2433.363.3441.27444.50-1.11,171-0.09%
2023/04/172421.751426.00425.5011,1420.09%
2023/04/130418.003418.83416.00-31,217-0.25%
2023/04/123418.8300.00419.5031,2180.25%
2023/04/1100.002429.50430.00-21,206-0.17%
2023/04/100430.1700.00423.0001,2030.00%
2023/04/075433.103.2429.14425.501.81,2230.15%
2023/04/060.2417.5000.00419.500.21,2010.02%
2023/03/303415.175416.50414.50-21,199-0.17%
2023/03/2900.000414.50413.5001,1930.00%
2023/03/280420.2500.00419.0001,1890.00%
2023/03/240.2429.8700.00427.000.21,1900.01%
2023/03/233.2432.135433.00430.50-1.91,185-0.16%
2023/03/222441.502.3440.12445.00-0.31,158-0.03%
2023/03/203412.004409.38410.50-11,077-0.09%
2023/03/171399.501403.43403.5001,0680.00%
2023/03/1600.001384.00393.00-11,056-0.09%
2023/03/151398.4500.00390.0011,0560.10%
2023/03/1400.001.3391.73391.50-1.31,056-0.12%
2023/03/130.1389.6900.00397.500.11,0570.00%
2023/03/106.1399.537395.14396.00-0.91,055-0.09%
2023/03/091408.5000.00406.5011,0620.09%
2023/03/082.2407.242408.75409.500.21,0650.02%
2023/03/072.1408.571409.00409.501.11,0630.10%
2023/03/061413.0100.00411.0011,0590.10%
2023/03/035412.804412.13411.5011,0560.09%
2023/03/021416.001415.00415.5001,0500.00%
2023/03/011413.501415.50414.0001,0550.00%
2023/02/241426.002.1414.07412.00-1.11,050-0.10%
2023/02/231408.5000.00406.0011,0410.10%
2023/02/222.1403.922.1399.43403.0001,0810.00%
2023/02/217402.476411.50415.0011,1290.09%
2023/02/200.1391.400.2393.43391.50-0.21,186-0.02%
2023/02/170.1388.002.2389.80389.00-2.21,209-0.18%
2023/02/160381.0000.00379.0001,2080.00%
2023/02/153.1374.011382.50372.502.11,2680.16%
2023/02/142373.252376.49375.5001,3470.00%
2023/02/130.1368.8300.00366.000.11,3800.01%
2023/02/091.1378.101380.50381.000.11,4020.00%
2023/02/0800.003383.99385.00-31,392-0.22%
2023/02/061351.4000.00347.5011,3550.08%
2023/02/031355.500.1353.50354.5011,3520.07%
2023/02/0100.001359.00356.00-11,346-0.07%
2023/01/312.1351.051354.99355.0011,3540.08%
2023/01/301345.5000.00344.0011,3490.07%
2023/01/1700.002337.75338.00-21,347-0.15%
2023/01/160338.0000.00336.0001,3570.00%
2023/01/1200.001342.00342.00-11,384-0.07%
2023/01/111337.501344.00344.0001,3790.00%
2023/01/1000.001337.00337.00-11,381-0.07%
2023/01/091346.461337.50340.0001,3800.00%
2023/01/054342.0000.00341.5041,3360.30%
2023/01/041324.502340.75340.00-11,298-0.08%
2023/01/032326.252325.75325.5001,2520.00%
2022/12/290.1303.2000.00307.500.11,2150.01%
2022/12/260.6308.5400.00309.500.61,1800.05%
2022/12/2000.001306.00295.50-11,188-0.08%
2022/12/1300.001298.50294.00-11,163-0.09%
2022/12/120.1300.001297.00299.00-11,163-0.08%
2022/12/0800.001301.00300.00-11,197-0.08%
2022/12/0600.000309.00300.5001,1990.00%
2022/12/051317.501313.50313.0001,1950.00%
2022/12/020313.001311.00313.00-11,194-0.08%
2022/12/0100.001322.50311.00-11,196-0.08%
2022/11/291300.0000.00302.5011,1780.08%
2022/11/221310.506309.00308.50-51,150-0.43%
2022/11/210316.002312.00308.00-21,138-0.18%
2022/11/182328.504329.13319.00-21,119-0.18%
2022/11/175323.502.1322.02321.502.91,0690.28%
2022/11/164313.092.1321.40324.5021,0150.19%
2022/11/150292.5000.00295.0009610.00%
2022/11/142283.2500.00283.0029370.21%
2022/11/1110296.293.2292.29288.006.99210.74%
2022/11/107.1283.727279.71279.000.18590.01%
2022/11/091267.503276.00276.00-2777-0.26%
2022/11/0800.001253.50251.00-1751-0.13%
2022/11/071.1249.051249.47249.500.17460.01%
2022/11/011234.501237.50237.0007390.00%
2022/10/311231.5000.00233.0017410.13%
2022/10/280235.672235.49231.50-2746-0.27%
2022/10/270239.830238.50239.5007460.00%
2022/10/262231.5300.00232.5027380.28%
2022/10/2500.000225.50224.0007250.00%
2022/10/210.2238.1500.00233.500.27170.03%
2022/10/200232.172228.00245.50-2702-0.28%
2022/10/190230.0000.00228.0006870.00%
2022/10/170.2220.9800.00222.000.26840.03%
2022/10/1300.001202.00198.00-1691-0.14%
2022/10/062229.251226.50226.5017040.14%
2022/10/0500.001235.50229.50-1710-0.14%
2022/09/291216.0000.00212.5017170.14%
2022/09/280215.0000.00210.5007190.00%
2022/09/1900.000253.00251.5007220.00%
2022/09/131257.001254.00254.5006950.00%
2022/09/121251.501251.50254.0006950.00%
2022/09/0600.008245.81245.50-8683-1.17%
2022/09/020265.0000.00260.5006670.00%
2022/09/010.1268.500268.50265.500.16600.01%
2022/08/260285.0000.00281.5006410.00%
2022/08/238276.500283.42277.0086601.21%
2022/08/222296.502298.00287.0006490.00%
2022/08/190291.061290.50285.00-1615-0.16%
2022/08/180286.0000.00287.5006060.00%
2022/08/163276.500281.44278.0035940.50%
2022/08/150280.0000.00281.5005890.00%
2022/08/120265.5000.00273.5005740.00%
2022/08/110263.5000.00261.0005610.00%
2022/08/1000.002252.50253.50-2556-0.36%
2022/08/0900.000247.00251.0005520.00%
2022/08/050.1256.7500.00255.500.15600.01%
2022/08/0400.002250.25250.00-2558-0.36%
2022/08/020268.001263.50262.00-1549-0.18%
2022/08/011280.000.1283.18280.000.95380.18%
2022/07/2900.001288.50284.00-1535-0.19%
2022/07/2800.000.1281.00278.00-0.1533-0.01%
2022/07/2700.001279.50285.50-1528-0.19%
2022/07/2500.003289.00291.00-3523-0.57%
2022/07/224294.883292.17291.0015230.19%
2022/07/211290.011290.00290.5005090.00%
2022/07/201.2285.0800.00281.501.25010.24%
2022/07/1900.000274.50274.5004990.00%
2022/07/141260.001253.50263.0005070.00%
2022/07/120265.1700.00258.5004930.00%
2022/07/1100.002.5280.33280.50-2.5490-0.51%
2022/07/0800.002292.50287.00-2486-0.41%
2022/07/073283.0000.00284.0034820.62%
2022/07/062282.0100.00280.0024760.42%
2022/07/011343.002348.50339.00-1473-0.21%
2022/06/301353.022.1347.62347.50-1.1464-0.23%
2022/06/290363.5000.00359.5004610.00%
2022/06/281.1364.8700.00371.001.14550.23%
2022/06/271385.000.1385.00383.500.94570.20%
2022/06/240380.000.1382.00377.00-0.1455-0.02%
2022/06/235.1381.531383.00380.004.14540.90%
2022/06/220400.0000.00380.0004550.00%
2022/06/211407.9100.00409.5014540.23%
2022/06/200410.0000.00408.0004580.00%
2022/06/170.3433.821.1436.67426.50-0.7457-0.16%
2022/06/1600.001464.00449.00-1457-0.22%
2022/06/150468.0000.00464.0004640.00%
2022/06/140.1465.006467.50468.00-5.9477-1.25%
2022/06/132471.8300.00472.0024870.42%
2022/06/102481.761485.00481.5015150.20%
2022/06/0900.001491.00490.00-1535-0.19%
2022/06/081485.5400.00485.0015430.19%
2022/06/071499.0000.00497.0015540.18%
2022/06/0200.002505.00504.00-2570-0.35%
2022/06/012.1510.3800.00505.002.15840.35%
2022/05/3000.000494.00498.5005720.00%
2022/05/241476.541479.50476.0006240.00%
2022/05/234491.6200.00487.5046300.64%
2022/05/200505.0000.00502.0006550.00%
2022/05/1900.004499.75508.00-4670-0.60%
2022/05/1800.000.1508.00505.00-0.1676-0.01%
2022/05/1700.000.3511.00509.00-0.3685-0.05%
2022/05/1600.0010514.30505.00-10702-1.42%
2022/05/1310504.002502.51506.0087141.12%
2022/05/123491.504492.88489.00-1728-0.14%
2022/05/111481.502483.23496.00-1733-0.14%
2022/05/090479.5000.00479.0007580.00%
2022/05/060486.001484.50481.50-1781-0.13%
2022/05/051493.501492.50493.5008090.00%
2022/05/040501.0000.00492.5008260.00%
2022/05/0300.001493.00496.00-1862-0.12%
2022/04/291489.502494.50489.50-1890-0.11%
2022/04/282482.261483.00482.5019210.11%
2022/04/263.5496.9900.00490.003.59880.36%
2022/04/252.1501.362500.98505.000.11,0680.01%
2022/04/221.1502.710.4499.41514.000.71,1210.06%
2022/04/210499.001493.99505.00-11,143-0.09%
2022/04/201480.001455.00480.0001,1480.00%
2022/04/1900.000.1450.50448.50-0.11,159-0.01%
2022/04/152454.761454.00453.0011,2360.08%
2022/04/130478.0000.00478.5001,3120.00%
2022/04/111471.001476.50467.0001,3400.00%
2022/04/0800.001480.00480.00-11,361-0.07%
2022/04/070.1487.7300.00475.000.11,3650.00%
2022/04/060.1500.0000.00497.000.11,3640.01%
2022/04/010.1505.0000.00505.000.11,3700.01%
2022/03/300.1514.0000.00514.000.11,3810.00%
2022/03/2900.001522.00521.00-11,399-0.07%
2022/03/253528.3400.00526.0031,4180.21%
2022/03/242517.5000.00538.0021,4180.14%
2022/03/232.4527.3000.00524.002.41,4250.16%
2022/03/220.2533.500533.00538.000.21,4250.01%
2022/03/211529.001527.00539.0001,4360.00%
2022/03/185521.9800.00526.0051,4440.35%
2022/03/177513.0000.00510.0071,4370.49%
2022/03/1600.001498.00498.00-11,435-0.07%
2022/03/153.1506.064502.02502.00-0.91,439-0.06%
2022/03/142.5546.601.3534.96534.001.31,4360.09%
2022/03/1000.000580.00584.0001,4510.00%
2022/03/091550.002552.00550.00-11,472-0.07%
2022/03/082.1555.270.1561.00550.0021,4850.13%
2022/03/071.1570.121563.00565.000.11,5150.01%
2022/03/041588.001591.00588.0001,5450.00%
2022/03/031599.0000.00599.0011,5510.06%
2022/03/020.1587.8000.00591.000.11,5490.01%
2022/03/0100.000594.00595.0001,5440.00%
2022/02/251594.979.2600.08596.00-8.11,537-0.53%
2022/02/241.2575.141562.00560.000.21,5170.01%
2022/02/225.2591.5600.00573.005.21,5140.34%
2022/02/211597.0800.00605.0011,5020.07%
2022/02/181613.360.1619.00618.0011,5130.07%
2022/02/175.1632.8300.00630.005.11,5410.33%
2022/02/163.1643.532.2649.85647.0011,5780.06%
2022/02/151615.002620.50617.00-11,568-0.06%
2022/02/144.2607.582615.50598.002.21,5610.14%
2022/02/113644.0100.00643.0031,5470.19%
2022/02/103659.9900.00654.0031,5390.20%
2022/02/097.1667.472679.43667.0051,5350.33%
2022/02/082655.713676.33680.00-11,519-0.06%
2022/02/071.2663.702658.50661.00-0.81,497-0.06%
2022/01/262.1628.491634.00626.001.11,4660.07%
2022/01/253639.681650.00636.0021,4470.14%
2022/01/241.1655.085.1650.66658.00-41,410-0.29%
2022/01/218.3658.392.1665.14655.006.21,3790.45%
2022/01/204.1672.026.3677.51679.00-2.21,346-0.16%
2022/01/194.1666.959.1667.60678.00-51,307-0.38%
2022/01/188.4658.844.1665.02666.004.31,2700.34%
2022/01/171601.9413604.54624.00-121,180-1.01%
2022/01/141541.001548.00568.0001,1170.00%
2022/01/1200.000569.00577.0001,0590.00%
2022/01/113580.989578.22580.00-61,038-0.58%
2022/01/101529.020.2556.00556.000.89910.08%
2022/01/077524.869.2515.63526.00-2.2957-0.23%
【新台股龍捲風】國家隊護盤?選舉行情還會啟動嗎?東陽、正新、京元電、矽創、瑞鼎、全新!強中強!Anue鉅亨-2023/09/19
瑞鼎 相關文章
瑞鼎 相關影音