瑞鼎 (3592)-國泰-松江券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
427.0
漲跌
▲0.5
漲幅
+0.12%
成交量
459張
產業
上市半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	428.50	0	0.00	427.00	0	749	0.00%
2024/06/13	0	0.00	1	425.50	426.50	-1	756	-0.13%
2024/06/11	0	0.00	1.1	418.37	418.00	-1.1	763	-0.14%
2024/06/07	0	0.00	1	413.00	418.50	-1	767	-0.13%
2024/06/06	0	0.00	1	413.00	415.00	-1	771	-0.13%
2024/06/05	5	426.50	0	0.00	421.50	5	755	0.66%
2024/06/04	0	0.00	1	418.00	422.00	-1	744	-0.14%
2024/06/03	0	0.00	0.1	417.50	420.50	-0.1	735	-0.01%
2024/05/31	1	412.01	0	0.00	413.00	1	716	0.14%
2024/05/29	6	415.50	1	417.00	411.50	5	724	0.69%
2024/05/27	0	0.00	2	405.00	403.50	-2	746	-0.27%
2024/05/23	7	406.28	0	0.00	404.00	7	745	0.94%
2024/05/22	15.1	408.34	0	0.00	406.50	15.1	749	2.02%
2024/05/21	0.6	408.18	1	407.50	404.00	-0.4	760	-0.05%
2024/05/20	0	409.00	0	0.00	409.00	0	761	0.00%
2024/05/17	2	414.25	0	0.00	412.00	2	770	0.26%
2024/05/15	0	0.00	0	414.00	413.00	0	791	0.00%
2024/05/14	0	408.00	0	0.00	407.50	0	816	0.00%
2024/05/13	0	412.29	0	0.00	410.00	0	812	0.00%
2024/05/09	1.6	430.18	0	0.00	426.50	1.6	788	0.20%
2024/05/07	1	451.50	0	0.00	453.00	1	758	0.13%
2024/05/06	1	434.50	1	439.00	441.50	0	745	0.00%
2024/05/03	0	0.00	0.1	429.91	429.00	-0.1	742	-0.01%
2024/04/26	0	0.00	0.1	425.50	428.00	-0.1	730	-0.01%
2024/04/25	0	0.00	0	430.00	425.50	0	727	0.00%
2024/04/19	0	0.00	0.2	421.54	420.00	-0.2	729	-0.03%
2024/04/15	0.1	449.50	1	450.50	446.50	-0.9	734	-0.12%
2024/04/11	1	456.01	0	0.00	458.00	1	725	0.14%
2024/04/10	1	489.00	0	0.00	481.50	1	694	0.14%
2024/04/03	0	0.00	0	483.00	480.00	0	674	0.00%
2024/04/02	0	484.00	0	0.00	486.50	0	682	0.00%
2024/04/01	0	0.00	0	476.50	480.00	0	679	0.00%
2024/03/29	0	474.50	0	472.00	478.50	0	674	0.00%
2024/03/28	0	480.00	0	0.00	473.00	0	676	0.00%
2024/03/26	0	480.00	2	472.50	477.00	-2	673	-0.30%
2024/03/22	0	0.00	0	485.50	486.50	0	669	0.00%
2024/03/21	0	491.75	5	492.00	494.50	-5	667	-0.75%
2024/03/20	1	489.00	0	0.00	484.00	1	663	0.15%
2024/03/19	0	0.00	0.1	498.50	498.00	-0.1	650	-0.01%
2024/03/18	0	485.00	0	0.00	481.50	0	629	0.00%
2024/03/14	1	476.50	0	0.00	476.50	1	606	0.16%
2024/03/13	3.1	482.19	0	482.50	486.00	3.1	594	0.52%
2024/03/12	0	0.00	0	489.50	489.00	0	572	0.00%
2024/03/11	1	470.04	2.1	472.32	463.00	-1	550	-0.19%
2024/03/08	1	480.00	1	474.00	462.00	0	550	0.00%
2024/03/06	2	474.00	0.2	476.71	472.00	1.8	531	0.35%
2024/03/05	2	487.00	0	479.50	475.00	2	529	0.38%
2024/03/04	0	0.00	2.1	487.73	480.00	-2.1	519	-0.40%
2024/03/01	1.1	478.60	1	466.09	477.00	0	493	0.01%
2024/02/29	0	445.00	0	0.00	447.00	0	453	0.00%
2024/02/26	1	448.00	0	0.00	445.00	1	451	0.22%
2024/02/23	0	0.00	0	456.00	460.50	0	450	-0.01%
2024/02/22	0	459.00	1	460.00	460.00	-1	449	-0.22%
2024/02/21	0	0.00	2	441.00	441.00	-2	439	-0.46%
2024/02/20	1	440.10	0	0.00	444.50	1	440	0.23%
2024/02/16	2	436.00	1	428.02	436.00	1	440	0.23%
2024/02/15	0	0.00	0.2	407.94	416.00	-0.2	428	-0.06%
2024/02/05	0.1	380.00	0.3	380.00	378.50	-0.2	416	-0.05%
2024/01/31	0	378.00	2	378.00	376.50	-2	472	-0.42%
2024/01/26	0.1	381.00	1	379.40	377.00	-0.9	502	-0.18%
2024/01/25	1	386.00	0	0.00	385.00	1	508	0.20%
2024/01/24	0	0.00	0	387.00	384.00	0	515	-0.01%
2024/01/22	0	0.00	0	390.00	390.50	0	524	0.00%
2024/01/19	0	390.00	3.1	390.51	389.00	-3	526	-0.58%
2024/01/18	1	387.00	0	387.00	387.50	1	528	0.19%
2024/01/17	0	0.00	0	400.00	394.00	0	526	0.00%
2024/01/15	0.1	401.57	0	0.00	403.50	0.1	538	0.01%
2024/01/12	0	0.00	19.1	402.89	396.50	-19.1	543	-3.52%
2024/01/11	0.1	403.00	3	404.00	404.00	-3	559	-0.53%
2024/01/09	0	400.67	0	0.00	401.50	0	593	0.01%
2024/01/08	0	391.67	1	392.50	394.00	-1	578	-0.17%
2024/01/04	0	0.00	0.1	392.50	394.00	-0.1	588	-0.01%
2024/01/03	0.1	394.00	1	395.00	397.00	-1	588	-0.16%
2024/01/02	0	0.00	0.1	394.67	394.50	-0.1	588	-0.01%
2023/12/29	0	399.50	0	396.50	400.50	0	590	0.00%
2023/12/28	0	398.50	0	0.00	397.00	0	591	0.00%
2023/12/25	1	391.00	0	394.00	388.50	1	590	0.17%
2023/12/20	0	0.00	0.1	396.00	391.50	-0.1	592	-0.02%
2023/12/18	2	391.50	0	0.00	396.50	2	605	0.33%
2023/12/15	0	0.00	1	392.51	392.00	-1	617	-0.16%
2023/12/14	1	387.02	6	388.00	391.50	-5	627	-0.80%
2023/12/13	0	0.00	1	388.00	385.00	-1	640	-0.16%
2023/12/12	1.1	385.01	0	0.00	384.00	1.1	667	0.17%
2023/12/11	0.1	390.00	0	0.00	389.00	0.1	681	0.02%
2023/12/08	1.1	388.41	0	0.00	388.00	1.1	693	0.15%
2023/12/06	0	396.50	0	397.00	398.00	0	740	-0.01%
2023/12/05	0	403.50	0	0.00	396.50	0	748	0.00%
2023/11/30	1.1	403.35	0.1	400.00	402.50	1.1	807	0.13%
2023/11/29	0	0.00	0.1	405.00	406.00	-0.1	807	-0.01%
2023/11/27	1.1	398.61	2	402.25	397.00	-0.9	800	-0.12%
2023/11/22	0	0.00	1	398.50	404.00	-1	778	-0.13%
2023/11/21	1	400.00	0.2	402.00	398.50	0.9	774	0.11%
2023/11/20	0	0.00	4	400.98	398.00	-4	769	-0.52%
2023/11/17	0	400.00	0	0.00	402.00	0	762	0.00%
2023/11/16	0	395.33	0	0.00	396.50	0	755	0.00%
2023/11/15	0	0.00	1.4	403.53	400.50	-1.4	753	-0.18%
2023/11/14	0	0.00	6.2	400.32	400.50	-6.2	746	-0.83%
2023/11/13	2.5	399.49	1.1	399.46	400.00	1.4	740	0.19%
2023/11/10	2.1	395.19	2	394.25	393.00	0.1	730	0.01%
2023/11/08	1	371.06	0	0.00	380.00	1	697	0.14%
2023/11/07	0	0.00	3	384.33	386.00	-3	689	-0.44%
2023/11/06	1	382.00	2	382.25	383.50	-1	685	-0.15%
2023/11/03	1	374.99	2.1	378.10	373.50	-1.1	673	-0.16%
2023/11/02	2.1	375.39	1	373.50	375.50	1.1	667	0.16%
2023/11/01	0.1	367.00	1	368.00	368.00	-1	656	-0.14%
2023/10/31	0	0.00	1	361.00	358.50	-1	651	-0.15%
2023/10/30	0	0.00	1	367.00	365.50	-1	654	-0.15%
2023/10/27	1	359.50	0	0.00	354.50	1	650	0.15%
2023/10/25	0	364.00	0	0.00	363.50	0	650	0.00%
2023/10/24	1	362.00	1	361.50	362.50	0	664	0.00%
2023/10/23	1	373.50	2.1	362.85	362.50	-1.1	661	-0.17%
2023/10/20	1.1	371.32	1	375.00	377.00	0.1	649	0.02%
2023/10/19	5	376.81	1.1	381.14	373.50	3.9	647	0.60%
2023/10/18	2.1	371.76	3.1	372.99	378.00	-1	628	-0.15%
2023/10/17	0	0.00	7.1	369.11	372.50	-7.1	605	-1.16%
2023/10/13	0	364.50	0	0.00	365.00	0	590	0.00%
2023/10/12	0	353.50	0	0.00	358.50	0	589	0.00%
2023/10/11	0	363.50	0	0.00	360.50	0	585	0.00%
2023/10/06	0.1	365.21	0.2	361.50	360.50	-0.1	585	-0.01%
2023/10/05	0	0.00	0.1	368.00	368.00	-0.1	586	-0.02%
2023/10/04	0.2	362.50	0	360.00	366.00	0.1	587	0.02%
2023/10/03	1	366.00	1	371.97	361.00	0	588	0.00%
2023/10/02	0.2	358.89	0	0.00	361.00	0.2	587	0.03%
2023/09/28	0	0.00	2	359.00	355.00	-2	588	-0.34%
2023/09/27	1	355.00	0.3	358.17	358.00	0.7	591	0.12%
2023/09/26	0	0.00	1	363.00	361.50	-1	590	-0.17%
2023/09/25	2	367.00	0	0.00	369.00	2	591	0.34%
2023/09/22	1.3	364.96	2	365.25	368.00	-0.7	593	-0.12%
2023/09/21	1.8	361.97	1	359.00	364.00	0.8	616	0.13%
2023/09/20	2	362.50	0.1	365.00	358.50	1.9	622	0.31%
2023/09/19	0.3	370.19	0.1	363.87	370.00	0.2	616	0.03%
2023/09/18	0	368.50	0.2	369.28	367.00	-0.2	616	-0.04%
2023/09/15	1.2	376.60	0	372.50	375.50	1.2	606	0.20%
2023/09/14	6.1	367.93	1.1	364.35	367.50	5	580	0.86%
2023/09/13	1	361.94	1.4	361.66	358.00	-0.4	564	-0.07%
2023/09/12	2	356.99	11	354.41	362.00	-9	561	-1.60%
2023/09/11	10.3	361.94	6	354.92	357.50	4.3	549	0.78%
2023/09/08	6.1	352.98	0	0.00	349.00	6.1	526	1.16%
2023/09/07	0	0.00	1	350.00	347.50	-1	528	-0.19%
2023/09/06	0	0.00	1.1	350.98	351.00	-1.1	528	-0.21%
2023/09/05	0	0.00	2.2	349.81	360.00	-2.2	525	-0.41%
2023/09/04	0	0.00	2.3	327.15	333.00	-2.3	484	-0.46%
2023/09/01	0.1	322.30	0	0.00	322.00	0.1	485	0.02%
2023/08/31	0.2	319.23	1	322.00	322.00	-0.9	490	-0.17%
2023/08/30	0.1	312.50	0.1	312.00	314.00	0	490	0.00%
2023/08/29	0.1	310.71	1	310.00	311.50	-0.9	497	-0.19%
2023/08/28	1	309.51	2	311.25	310.50	-1	502	-0.19%
2023/08/24	2	304.75	2	310.00	307.00	0	504	0.00%
2023/08/21	2	295.00	0.2	297.00	301.50	1.9	514	0.36%
2023/08/18	2.1	296.62	0	0.00	297.00	2.1	512	0.41%
2023/08/17	1	299.50	0	0.00	305.50	1	513	0.19%
2023/08/16	0	304.50	0	0.00	304.00	0	511	0.00%
2023/08/15	0	311.50	0	0.00	313.50	0	509	0.00%
2023/08/14	2	311.44	0	0.00	309.00	2	515	0.40%
2023/08/11	0	0.00	2	328.00	322.50	-2	517	-0.39%
2023/08/10	1	310.98	0	0.00	309.50	1	513	0.20%
2023/08/08	0	0.00	1	326.00	323.50	-1	552	-0.18%
2023/08/07	0	0.00	0.1	327.25	327.00	-0.1	558	-0.02%
2023/08/04	0.1	328.00	0	0.00	329.00	0.1	590	0.01%
2023/08/02	1	326.00	1	327.00	326.00	0	597	0.00%
2023/08/01	0.1	335.10	2	336.00	336.00	-2	597	-0.33%
2023/07/31	0	0.00	0	332.00	330.00	0	597	0.00%
2023/07/28	0	328.00	1.1	327.94	327.00	-1.1	598	-0.18%
2023/07/27	0.1	330.85	1	332.00	331.50	-0.9	600	-0.15%
2023/07/26	0	316.00	0	0.00	313.50	0	591	0.01%
2023/07/25	1	313.00	0	0.00	318.00	1	599	0.17%
2023/07/24	0.1	314.00	0	0.00	313.50	0.1	611	0.01%
2023/07/21	0	0.00	0	321.50	322.00	0	627	0.00%
2023/07/20	0	321.50	0	0.00	321.50	0	653	0.00%
2023/07/19	0	322.00	0	0.00	318.50	0	663	0.00%
2023/07/18	1	316.04	0	0.00	317.00	1	679	0.15%
2023/07/14	1	326.00	0	0.00	324.00	1	758	0.13%
2023/07/10	1	313.99	1	313.50	313.00	0	840	0.00%
2023/07/07	0.1	317.00	0	0.00	315.00	0.1	853	0.01%
2023/07/06	1	327.50	3	325.17	321.50	-2	862	-0.23%
2023/07/05	0	0.00	1	327.00	325.50	-1	874	-0.11%
2023/07/04	0	332.00	0	0.00	331.50	0	898	0.00%
2023/06/30	1.1	320.05	2	321.50	321.00	-1	912	-0.10%
2023/06/29	2.1	329.34	2	329.25	325.50	0.1	914	0.01%
2023/06/28	0.1	357.16	0	0.00	359.50	0.1	898	0.01%
2023/06/27	1	362.50	0	0.00	356.50	1	888	0.11%
2023/06/26	4.6	363.86	1	365.50	364.50	3.6	890	0.40%
2023/06/21	0	0.00	2	371.25	372.00	-2	890	-0.22%
2023/06/20	1.5	376.17	0	0.00	375.00	1.5	922	0.16%
2023/06/19	1	381.05	0	0.00	378.50	1	985	0.10%
2023/06/16	0	0.00	0.1	378.00	378.50	-0.1	1,002	0.00%
2023/06/15	2	385.75	0	0.00	380.00	2	1,007	0.20%
2023/06/14	0.1	388.60	0	0.00	387.50	0.1	1,009	0.00%
2023/06/13	1	383.50	0	0.00	388.00	1	1,011	0.10%
2023/06/09	0	375.68	0	0.00	377.00	0	1,011	0.00%
2023/06/07	1	368.00	0	0.00	368.00	1	1,022	0.10%
2023/06/06	1	358.50	0	0.00	361.00	1	1,021	0.10%
2023/06/02	1	351.00	0	0.00	356.50	1	1,025	0.10%
2023/05/31	0	0.00	2	352.50	350.50	-2	1,051	-0.19%
2023/05/29	0	0.00	2	348.75	348.00	-2	1,079	-0.19%
2023/05/26	0	343.00	1	346.00	340.50	-1	1,108	-0.09%
2023/05/24	1	340.50	0	0.00	342.50	1	1,137	0.09%
2023/05/19	1	341.09	0	0.00	337.00	1	1,198	0.09%
2023/05/18	0	0.00	1	339.00	339.50	-1	1,200	-0.08%
2023/05/16	1	336.04	1	339.50	336.50	0	1,210	0.00%
2023/05/15	1	334.50	0	0.00	333.50	1	1,212	0.08%
2023/05/12	2	336.25	0	0.00	336.50	2	1,209	0.17%
2023/05/11	0	355.00	0	0.00	355.50	0	1,187	0.00%
2023/05/10	1.2	356.84	0	0.00	356.00	1.2	1,225	0.10%
2023/05/09	0.1	375.20	0	0.00	372.50	0.1	1,207	0.01%
2023/05/02	0.1	383.82	0	0.00	380.00	0.1	1,239	0.01%
2023/04/28	1	388.00	0	0.00	381.00	1	1,242	0.08%
2023/04/26	2	367.75	1	371.00	371.00	1	1,226	0.08%
2023/04/25	2.1	384.80	0	0.00	373.50	2.1	1,212	0.18%
2023/04/24	0	405.00	1	403.50	400.00	-1	1,198	-0.08%
2023/04/21	2	416.94	0	0.00	403.50	2	1,205	0.17%
2023/04/20	0.1	426.00	0	428.00	418.00	0.1	1,198	0.01%
2023/04/19	0	0.00	1.2	446.39	435.50	-1.2	1,201	-0.10%
2023/04/18	2.2	433.36	3.3	441.27	444.50	-1.1	1,171	-0.09%
2023/04/17	2	421.75	1	426.00	425.50	1	1,142	0.09%
2023/04/13	0	418.00	3	418.83	416.00	-3	1,217	-0.25%
2023/04/12	3	418.83	0	0.00	419.50	3	1,218	0.25%
2023/04/11	0	0.00	2	429.50	430.00	-2	1,206	-0.17%
2023/04/10	0	430.17	0	0.00	423.00	0	1,203	0.00%
2023/04/07	5	433.10	3.2	429.14	425.50	1.8	1,223	0.15%
2023/04/06	0.2	417.50	0	0.00	419.50	0.2	1,201	0.02%
2023/03/30	3	415.17	5	416.50	414.50	-2	1,199	-0.17%
2023/03/29	0	0.00	0	414.50	413.50	0	1,193	0.00%
2023/03/28	0	420.25	0	0.00	419.00	0	1,189	0.00%
2023/03/24	0.2	429.87	0	0.00	427.00	0.2	1,190	0.01%
2023/03/23	3.2	432.13	5	433.00	430.50	-1.9	1,185	-0.16%
2023/03/22	2	441.50	2.3	440.12	445.00	-0.3	1,158	-0.03%
2023/03/20	3	412.00	4	409.38	410.50	-1	1,077	-0.09%
2023/03/17	1	399.50	1	403.43	403.50	0	1,068	0.00%
2023/03/16	0	0.00	1	384.00	393.00	-1	1,056	-0.09%
2023/03/15	1	398.45	0	0.00	390.00	1	1,056	0.10%
2023/03/14	0	0.00	1.3	391.73	391.50	-1.3	1,056	-0.12%
2023/03/13	0.1	389.69	0	0.00	397.50	0.1	1,057	0.00%
2023/03/10	6.1	399.53	7	395.14	396.00	-0.9	1,055	-0.09%
2023/03/09	1	408.50	0	0.00	406.50	1	1,062	0.09%
2023/03/08	2.2	407.24	2	408.75	409.50	0.2	1,065	0.02%
2023/03/07	2.1	408.57	1	409.00	409.50	1.1	1,063	0.10%
2023/03/06	1	413.01	0	0.00	411.00	1	1,059	0.10%
2023/03/03	5	412.80	4	412.13	411.50	1	1,056	0.09%
2023/03/02	1	416.00	1	415.00	415.50	0	1,050	0.00%
2023/03/01	1	413.50	1	415.50	414.00	0	1,055	0.00%
2023/02/24	1	426.00	2.1	414.07	412.00	-1.1	1,050	-0.10%
2023/02/23	1	408.50	0	0.00	406.00	1	1,041	0.10%
2023/02/22	2.1	403.92	2.1	399.43	403.00	0	1,081	0.00%
2023/02/21	7	402.47	6	411.50	415.00	1	1,129	0.09%
2023/02/20	0.1	391.40	0.2	393.43	391.50	-0.2	1,186	-0.02%
2023/02/17	0.1	388.00	2.2	389.80	389.00	-2.2	1,209	-0.18%
2023/02/16	0	381.00	0	0.00	379.00	0	1,208	0.00%
2023/02/15	3.1	374.01	1	382.50	372.50	2.1	1,268	0.16%
2023/02/14	2	373.25	2	376.49	375.50	0	1,347	0.00%
2023/02/13	0.1	368.83	0	0.00	366.00	0.1	1,380	0.01%
2023/02/09	1.1	378.10	1	380.50	381.00	0.1	1,402	0.00%
2023/02/08	0	0.00	3	383.99	385.00	-3	1,392	-0.22%
2023/02/06	1	351.40	0	0.00	347.50	1	1,355	0.08%
2023/02/03	1	355.50	0.1	353.50	354.50	1	1,352	0.07%
2023/02/01	0	0.00	1	359.00	356.00	-1	1,346	-0.07%
2023/01/31	2.1	351.05	1	354.99	355.00	1	1,354	0.08%
2023/01/30	1	345.50	0	0.00	344.00	1	1,349	0.07%
2023/01/17	0	0.00	2	337.75	338.00	-2	1,347	-0.15%
2023/01/16	0	338.00	0	0.00	336.00	0	1,357	0.00%
2023/01/12	0	0.00	1	342.00	342.00	-1	1,384	-0.07%
2023/01/11	1	337.50	1	344.00	344.00	0	1,379	0.00%
2023/01/10	0	0.00	1	337.00	337.00	-1	1,381	-0.07%
2023/01/09	1	346.46	1	337.50	340.00	0	1,380	0.00%
2023/01/05	4	342.00	0	0.00	341.50	4	1,336	0.30%
2023/01/04	1	324.50	2	340.75	340.00	-1	1,298	-0.08%
2023/01/03	2	326.25	2	325.75	325.50	0	1,252	0.00%
2022/12/29	0.1	303.20	0	0.00	307.50	0.1	1,215	0.01%
2022/12/26	0.6	308.54	0	0.00	309.50	0.6	1,180	0.05%
2022/12/20	0	0.00	1	306.00	295.50	-1	1,188	-0.08%
2022/12/13	0	0.00	1	298.50	294.00	-1	1,163	-0.09%
2022/12/12	0.1	300.00	1	297.00	299.00	-1	1,163	-0.08%
2022/12/08	0	0.00	1	301.00	300.00	-1	1,197	-0.08%
2022/12/06	0	0.00	0	309.00	300.50	0	1,199	0.00%
2022/12/05	1	317.50	1	313.50	313.00	0	1,195	0.00%
2022/12/02	0	313.00	1	311.00	313.00	-1	1,194	-0.08%
2022/12/01	0	0.00	1	322.50	311.00	-1	1,196	-0.08%
2022/11/29	1	300.00	0	0.00	302.50	1	1,178	0.08%
2022/11/22	1	310.50	6	309.00	308.50	-5	1,150	-0.43%
2022/11/21	0	316.00	2	312.00	308.00	-2	1,138	-0.18%
2022/11/18	2	328.50	4	329.13	319.00	-2	1,119	-0.18%
2022/11/17	5	323.50	2.1	322.02	321.50	2.9	1,069	0.28%
2022/11/16	4	313.09	2.1	321.40	324.50	2	1,015	0.19%
2022/11/15	0	292.50	0	0.00	295.00	0	961	0.00%
2022/11/14	2	283.25	0	0.00	283.00	2	937	0.21%
2022/11/11	10	296.29	3.2	292.29	288.00	6.9	921	0.74%
2022/11/10	7.1	283.72	7	279.71	279.00	0.1	859	0.01%
2022/11/09	1	267.50	3	276.00	276.00	-2	777	-0.26%
2022/11/08	0	0.00	1	253.50	251.00	-1	751	-0.13%
2022/11/07	1.1	249.05	1	249.47	249.50	0.1	746	0.01%
2022/11/01	1	234.50	1	237.50	237.00	0	739	0.00%
2022/10/31	1	231.50	0	0.00	233.00	1	741	0.13%
2022/10/28	0	235.67	2	235.49	231.50	-2	746	-0.27%
2022/10/27	0	239.83	0	238.50	239.50	0	746	0.00%
2022/10/26	2	231.53	0	0.00	232.50	2	738	0.28%
2022/10/25	0	0.00	0	225.50	224.00	0	725	0.00%
2022/10/21	0.2	238.15	0	0.00	233.50	0.2	717	0.03%
2022/10/20	0	232.17	2	228.00	245.50	-2	702	-0.28%
2022/10/19	0	230.00	0	0.00	228.00	0	687	0.00%
2022/10/17	0.2	220.98	0	0.00	222.00	0.2	684	0.03%
2022/10/13	0	0.00	1	202.00	198.00	-1	691	-0.14%
2022/10/06	2	229.25	1	226.50	226.50	1	704	0.14%
2022/10/05	0	0.00	1	235.50	229.50	-1	710	-0.14%
2022/09/29	1	216.00	0	0.00	212.50	1	717	0.14%
2022/09/28	0	215.00	0	0.00	210.50	0	719	0.00%
2022/09/19	0	0.00	0	253.00	251.50	0	722	0.00%
2022/09/13	1	257.00	1	254.00	254.50	0	695	0.00%
2022/09/12	1	251.50	1	251.50	254.00	0	695	0.00%
2022/09/06	0	0.00	8	245.81	245.50	-8	683	-1.17%
2022/09/02	0	265.00	0	0.00	260.50	0	667	0.00%
2022/09/01	0.1	268.50	0	268.50	265.50	0.1	660	0.01%
2022/08/26	0	285.00	0	0.00	281.50	0	641	0.00%
2022/08/23	8	276.50	0	283.42	277.00	8	660	1.21%
2022/08/22	2	296.50	2	298.00	287.00	0	649	0.00%
2022/08/19	0	291.06	1	290.50	285.00	-1	615	-0.16%
2022/08/18	0	286.00	0	0.00	287.50	0	606	0.00%
2022/08/16	3	276.50	0	281.44	278.00	3	594	0.50%
2022/08/15	0	280.00	0	0.00	281.50	0	589	0.00%
2022/08/12	0	265.50	0	0.00	273.50	0	574	0.00%
2022/08/11	0	263.50	0	0.00	261.00	0	561	0.00%
2022/08/10	0	0.00	2	252.50	253.50	-2	556	-0.36%
2022/08/09	0	0.00	0	247.00	251.00	0	552	0.00%
2022/08/05	0.1	256.75	0	0.00	255.50	0.1	560	0.01%
2022/08/04	0	0.00	2	250.25	250.00	-2	558	-0.36%
2022/08/02	0	268.00	1	263.50	262.00	-1	549	-0.18%
2022/08/01	1	280.00	0.1	283.18	280.00	0.9	538	0.18%
2022/07/29	0	0.00	1	288.50	284.00	-1	535	-0.19%
2022/07/28	0	0.00	0.1	281.00	278.00	-0.1	533	-0.01%
2022/07/27	0	0.00	1	279.50	285.50	-1	528	-0.19%
2022/07/25	0	0.00	3	289.00	291.00	-3	523	-0.57%
2022/07/22	4	294.88	3	292.17	291.00	1	523	0.19%
2022/07/21	1	290.01	1	290.00	290.50	0	509	0.00%
2022/07/20	1.2	285.08	0	0.00	281.50	1.2	501	0.24%
2022/07/19	0	0.00	0	274.50	274.50	0	499	0.00%
2022/07/14	1	260.00	1	253.50	263.00	0	507	0.00%
2022/07/12	0	265.17	0	0.00	258.50	0	493	0.00%
2022/07/11	0	0.00	2.5	280.33	280.50	-2.5	490	-0.51%
2022/07/08	0	0.00	2	292.50	287.00	-2	486	-0.41%
2022/07/07	3	283.00	0	0.00	284.00	3	482	0.62%
2022/07/06	2	282.01	0	0.00	280.00	2	476	0.42%
2022/07/01	1	343.00	2	348.50	339.00	-1	473	-0.21%
2022/06/30	1	353.02	2.1	347.62	347.50	-1.1	464	-0.23%
2022/06/29	0	363.50	0	0.00	359.50	0	461	0.00%
2022/06/28	1.1	364.87	0	0.00	371.00	1.1	455	0.23%
2022/06/27	1	385.00	0.1	385.00	383.50	0.9	457	0.20%
2022/06/24	0	380.00	0.1	382.00	377.00	-0.1	455	-0.02%
2022/06/23	5.1	381.53	1	383.00	380.00	4.1	454	0.90%
2022/06/22	0	400.00	0	0.00	380.00	0	455	0.00%
2022/06/21	1	407.91	0	0.00	409.50	1	454	0.23%
2022/06/20	0	410.00	0	0.00	408.00	0	458	0.00%
2022/06/17	0.3	433.82	1.1	436.67	426.50	-0.7	457	-0.16%
2022/06/16	0	0.00	1	464.00	449.00	-1	457	-0.22%
2022/06/15	0	468.00	0	0.00	464.00	0	464	0.00%
2022/06/14	0.1	465.00	6	467.50	468.00	-5.9	477	-1.25%
2022/06/13	2	471.83	0	0.00	472.00	2	487	0.42%
2022/06/10	2	481.76	1	485.00	481.50	1	515	0.20%
2022/06/09	0	0.00	1	491.00	490.00	-1	535	-0.19%
2022/06/08	1	485.54	0	0.00	485.00	1	543	0.19%
2022/06/07	1	499.00	0	0.00	497.00	1	554	0.18%
2022/06/02	0	0.00	2	505.00	504.00	-2	570	-0.35%
2022/06/01	2.1	510.38	0	0.00	505.00	2.1	584	0.35%
2022/05/30	0	0.00	0	494.00	498.50	0	572	0.00%
2022/05/24	1	476.54	1	479.50	476.00	0	624	0.00%
2022/05/23	4	491.62	0	0.00	487.50	4	630	0.64%
2022/05/20	0	505.00	0	0.00	502.00	0	655	0.00%
2022/05/19	0	0.00	4	499.75	508.00	-4	670	-0.60%
2022/05/18	0	0.00	0.1	508.00	505.00	-0.1	676	-0.01%
2022/05/17	0	0.00	0.3	511.00	509.00	-0.3	685	-0.05%
2022/05/16	0	0.00	10	514.30	505.00	-10	702	-1.42%
2022/05/13	10	504.00	2	502.51	506.00	8	714	1.12%
2022/05/12	3	491.50	4	492.88	489.00	-1	728	-0.14%
2022/05/11	1	481.50	2	483.23	496.00	-1	733	-0.14%
2022/05/09	0	479.50	0	0.00	479.00	0	758	0.00%
2022/05/06	0	486.00	1	484.50	481.50	-1	781	-0.13%
2022/05/05	1	493.50	1	492.50	493.50	0	809	0.00%
2022/05/04	0	501.00	0	0.00	492.50	0	826	0.00%
2022/05/03	0	0.00	1	493.00	496.00	-1	862	-0.12%
2022/04/29	1	489.50	2	494.50	489.50	-1	890	-0.11%
2022/04/28	2	482.26	1	483.00	482.50	1	921	0.11%
2022/04/26	3.5	496.99	0	0.00	490.00	3.5	988	0.36%
2022/04/25	2.1	501.36	2	500.98	505.00	0.1	1,068	0.01%
2022/04/22	1.1	502.71	0.4	499.41	514.00	0.7	1,121	0.06%
2022/04/21	0	499.00	1	493.99	505.00	-1	1,143	-0.09%
2022/04/20	1	480.00	1	455.00	480.00	0	1,148	0.00%
2022/04/19	0	0.00	0.1	450.50	448.50	-0.1	1,159	-0.01%
2022/04/15	2	454.76	1	454.00	453.00	1	1,236	0.08%
2022/04/13	0	478.00	0	0.00	478.50	0	1,312	0.00%
2022/04/11	1	471.00	1	476.50	467.00	0	1,340	0.00%
2022/04/08	0	0.00	1	480.00	480.00	-1	1,361	-0.07%
2022/04/07	0.1	487.73	0	0.00	475.00	0.1	1,365	0.00%
2022/04/06	0.1	500.00	0	0.00	497.00	0.1	1,364	0.01%
2022/04/01	0.1	505.00	0	0.00	505.00	0.1	1,370	0.01%
2022/03/30	0.1	514.00	0	0.00	514.00	0.1	1,381	0.00%
2022/03/29	0	0.00	1	522.00	521.00	-1	1,399	-0.07%
2022/03/25	3	528.34	0	0.00	526.00	3	1,418	0.21%
2022/03/24	2	517.50	0	0.00	538.00	2	1,418	0.14%
2022/03/23	2.4	527.30	0	0.00	524.00	2.4	1,425	0.16%
2022/03/22	0.2	533.50	0	533.00	538.00	0.2	1,425	0.01%
2022/03/21	1	529.00	1	527.00	539.00	0	1,436	0.00%
2022/03/18	5	521.98	0	0.00	526.00	5	1,444	0.35%
2022/03/17	7	513.00	0	0.00	510.00	7	1,437	0.49%
2022/03/16	0	0.00	1	498.00	498.00	-1	1,435	-0.07%
2022/03/15	3.1	506.06	4	502.02	502.00	-0.9	1,439	-0.06%
2022/03/14	2.5	546.60	1.3	534.96	534.00	1.3	1,436	0.09%
2022/03/10	0	0.00	0	580.00	584.00	0	1,451	0.00%
2022/03/09	1	550.00	2	552.00	550.00	-1	1,472	-0.07%
2022/03/08	2.1	555.27	0.1	561.00	550.00	2	1,485	0.13%
2022/03/07	1.1	570.12	1	563.00	565.00	0.1	1,515	0.01%
2022/03/04	1	588.00	1	591.00	588.00	0	1,545	0.00%
2022/03/03	1	599.00	0	0.00	599.00	1	1,551	0.06%
2022/03/02	0.1	587.80	0	0.00	591.00	0.1	1,549	0.01%
2022/03/01	0	0.00	0	594.00	595.00	0	1,544	0.00%
2022/02/25	1	594.97	9.2	600.08	596.00	-8.1	1,537	-0.53%
2022/02/24	1.2	575.14	1	562.00	560.00	0.2	1,517	0.01%
2022/02/22	5.2	591.56	0	0.00	573.00	5.2	1,514	0.34%
2022/02/21	1	597.08	0	0.00	605.00	1	1,502	0.07%
2022/02/18	1	613.36	0.1	619.00	618.00	1	1,513	0.07%
2022/02/17	5.1	632.83	0	0.00	630.00	5.1	1,541	0.33%
2022/02/16	3.1	643.53	2.2	649.85	647.00	1	1,578	0.06%
2022/02/15	1	615.00	2	620.50	617.00	-1	1,568	-0.06%
2022/02/14	4.2	607.58	2	615.50	598.00	2.2	1,561	0.14%
2022/02/11	3	644.01	0	0.00	643.00	3	1,547	0.19%
2022/02/10	3	659.99	0	0.00	654.00	3	1,539	0.20%
2022/02/09	7.1	667.47	2	679.43	667.00	5	1,535	0.33%
2022/02/08	2	655.71	3	676.33	680.00	-1	1,519	-0.06%
2022/02/07	1.2	663.70	2	658.50	661.00	-0.8	1,497	-0.06%
2022/01/26	2.1	628.49	1	634.00	626.00	1.1	1,466	0.07%
2022/01/25	3	639.68	1	650.00	636.00	2	1,447	0.14%
2022/01/24	1.1	655.08	5.1	650.66	658.00	-4	1,410	-0.29%
2022/01/21	8.3	658.39	2.1	665.14	655.00	6.2	1,379	0.45%
2022/01/20	4.1	672.02	6.3	677.51	679.00	-2.2	1,346	-0.16%
2022/01/19	4.1	666.95	9.1	667.60	678.00	-5	1,307	-0.38%
2022/01/18	8.4	658.84	4.1	665.02	666.00	4.3	1,270	0.34%
2022/01/17	1	601.94	13	604.54	624.00	-12	1,180	-1.01%
2022/01/14	1	541.00	1	548.00	568.00	0	1,117	0.00%
2022/01/12	0	0.00	0	569.00	577.00	0	1,059	0.00%
2022/01/11	3	580.98	9	578.22	580.00	-6	1,038	-0.58%
2022/01/10	1	529.02	0.2	556.00	556.00	0.8	991	0.08%
2022/01/07	7	524.86	9.2	515.63	526.00	-2.2	957	-0.23%