• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    72.3
  • 漲跌
    ▲2.9
  • 漲幅
    +4.18%
  • 成交量
    2,333張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
洋華 (3622)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22171.10271.9072.30-12,217-0.05%
2024/11/21871.33869.9869.4002,1870.00%
2024/11/2000.000.170.5071.20-0.12,1590.00%
2024/11/18569.94369.6069.1022,1440.09%
2024/11/15470.35370.2069.4012,1300.05%
2024/11/14571.26870.3469.90-32,115-0.14%
2024/11/1300.0018.270.5670.10-18.22,059-0.88%
2024/11/120.368.701468.8068.50-13.72,023-0.68%
2024/11/11167.30569.0068.60-42,005-0.20%
2024/11/08165.9000.0065.2011,9870.05%
2024/11/07266.2000.0066.7021,9990.10%
2024/11/06165.0000.0065.3011,9820.05%
2024/11/0500.00165.2064.90-11,988-0.05%
2024/10/29164.7000.0064.0012,0520.05%
2024/10/280.167.53566.1066.00-4.92,051-0.24%
2024/10/2500.00566.2067.40-52,051-0.24%
2024/10/24365.40165.0066.4022,0500.10%
2024/10/23265.75166.1066.4012,0540.05%
2024/10/22665.10165.1065.6052,0500.24%
2024/10/2100.00164.7064.70-12,061-0.05%
2024/10/18062.4000.0062.4002,0800.00%
2024/10/170.163.0000.0062.700.12,0880.00%
2024/10/16261.70161.9062.3012,1070.05%
2024/10/15263.4000.0062.9022,1080.09%
2024/10/11564.761164.0864.00-62,128-0.28%
2024/10/092164.9000.0065.00212,1430.98%
2024/10/08172.1900.0070.1012,0990.05%
2024/10/07773.4100.0073.3072,1790.32%
2024/10/045.169.3900.0069.805.12,1540.24%
2024/10/011371.3600.0071.20132,1770.60%
2024/09/302.171.621.173.9974.0012,1860.05%
2024/09/270.173.8000.0072.400.12,2050.00%
2024/09/262076.58975.4774.60112,3130.48%
2024/09/2541.372.9633.174.0073.508.22,1700.38%
2024/09/24471.1810.172.4273.10-6.11,922-0.32%
2024/09/2300.001.164.1466.50-1.11,765-0.06%
2024/09/2000.00861.2060.50-81,760-0.45%
2024/09/1300.00157.7057.60-12,068-0.05%
2024/09/103.157.9700.0056.503.13,2540.10%
2024/09/09260.90261.0060.7003,4690.00%
2024/09/05559.9600.0060.3053,9580.13%
2024/09/03163.1000.0063.4014,1750.02%
2024/09/0200.00165.0062.70-14,169-0.02%
2024/08/3000.00262.2062.00-24,142-0.05%
2024/08/2900.00158.8059.10-14,138-0.02%
2024/08/23159.9000.0059.8014,1480.02%
2024/08/22160.8000.0060.2014,1540.02%
2024/08/2100.00360.7760.70-34,171-0.07%
2024/08/20160.6000.0060.3014,1670.02%
2024/08/16159.9000.0059.6014,1890.02%
2024/08/1300.001059.0059.30-104,195-0.24%
2024/08/121159.472058.7559.50-94,199-0.21%
2024/08/0700.00157.0057.20-14,193-0.02%
2024/08/062054.7500.0052.90204,2000.48%
2024/08/05154.801554.8454.80-144,212-0.33%
2024/08/020.162.0000.0060.800.14,2040.00%
2024/07/2900.00162.6062.30-14,248-0.02%
2024/07/2600.00164.0063.60-14,252-0.02%
2024/07/23166.20166.1065.4004,2650.00%
2024/07/22366.67665.8065.60-34,308-0.07%
2024/07/19768.5000.0067.6074,3140.16%
2024/07/18569.9000.0069.8054,3220.12%
2024/07/17171.30271.8071.40-14,351-0.02%
2024/07/16170.80170.8070.9004,4420.00%
2024/07/1500.00269.9570.30-24,556-0.04%
2024/07/12770.17470.1370.1034,7490.06%
2024/07/11870.68370.6770.2054,8430.10%
2024/07/10271.7000.0071.0024,9510.04%
2024/07/091470.991671.1170.70-25,291-0.04%
2024/07/08175.60377.4375.60-25,463-0.04%
2024/07/052.177.60177.4077.501.15,4540.02%
2024/07/04177.80378.4077.50-25,454-0.04%
2024/07/03777.63677.6077.6015,4750.02%
2024/07/021877.0212.676.9577.805.55,4600.10%
2024/07/01674.17474.1572.8025,3350.04%
2024/06/28674.25474.8875.5025,5040.04%
2024/06/272674.932674.3073.5005,5730.00%
2024/06/263.273.78172.5072.502.25,4930.04%
2024/06/25273.20272.7072.8005,5080.00%
2024/06/246.273.641.373.7373.204.95,5900.09%
2024/06/2111.778.251177.6776.800.65,6900.01%
2024/06/202378.702778.2778.00-45,690-0.07%
2024/06/1927.580.0535.180.5579.10-7.65,679-0.13%
2024/06/1840.181.9639.181.6783.000.95,5210.02%
2024/06/174782.064281.9184.1054,8930.10%
2024/06/142675.2633.475.7376.50-7.44,648-0.16%
2024/06/1338.371.313871.4269.600.24,6180.01%
2024/06/125068.3260.169.0070.00-10.14,539-0.22%
2024/06/112367.061166.9767.80124,2180.28%
2024/06/07561.40560.6861.7004,0550.00%
2024/06/0600.00158.9059.20-14,035-0.02%
2024/06/042.159.50159.9059.701.14,0830.03%
2024/06/03158.70258.7059.00-14,106-0.02%
2024/05/29159.20159.2059.0004,2310.00%
2024/05/28259.70159.7059.1014,2990.02%
2024/05/27659.67659.2759.7004,3160.00%
2024/05/24157.70157.9058.0004,3300.00%
2024/05/230.158.0000.0057.700.14,3680.00%
2024/05/22659.80759.1359.00-14,407-0.02%
2024/05/20258.20257.7558.4004,4530.00%
2024/05/16258.201.558.5758.100.54,5990.01%
2024/05/15359.83259.7558.7014,6620.02%
2024/05/1400.00159.1059.30-14,756-0.02%
2024/05/1300.00658.5558.80-64,914-0.12%
2024/05/10758.6900.0059.2075,3140.13%
2024/05/09959.682059.8258.20-115,497-0.20%
2024/05/08358.10957.8858.80-65,651-0.11%
2024/05/07957.9700.0058.1095,7130.16%
2024/05/062.557.300.357.1156.702.25,8550.04%
2024/05/031057.8011.457.4057.10-1.45,918-0.02%
2024/04/301.158.0100.0057.901.16,3190.02%
2024/04/29659.22158.8058.8056,3690.08%
2024/04/268.259.941259.2158.70-3.96,392-0.06%
2024/04/252.160.4700.0060.602.16,4250.03%
2024/04/2421.161.252361.3062.10-1.96,617-0.03%
2024/04/23962.06760.8760.3026,6640.03%
2024/04/2220.161.693863.1260.70-17.96,730-0.27%
2024/04/1920.462.073462.3762.30-13.76,842-0.20%
2024/04/185467.784167.9266.30137,2090.18%
2024/04/172661.521163.1565.30157,1420.21%
2024/04/1619.161.701961.7459.400.17,0720.00%
2024/04/155768.259468.1266.00-377,051-0.53%
2024/04/123167.5522.667.2869.408.46,6920.13%
2024/04/113.362.632262.6863.10-18.76,415-0.29%
2024/04/105.262.65264.0062.003.26,3860.05%
2024/04/096.164.509.264.1264.00-3.16,338-0.05%
2024/04/0822.167.231066.7567.0012.16,2750.19%
2024/04/031766.781666.7866.4016,2250.02%
2024/04/0221.167.981368.3568.608.16,2350.13%
2024/04/017.265.48865.0365.60-0.96,034-0.01%
2024/03/29362.375.262.4762.60-2.25,920-0.04%
2024/03/281162.45661.9361.4055,8920.08%
2024/03/271464.712464.6063.00-105,848-0.17%
2024/03/262764.0431.364.1765.20-4.35,780-0.07%
2024/03/251363.329.263.4762.503.85,6180.07%
2024/03/2216.261.2443.160.7863.20-26.95,574-0.48%
2024/03/213160.0736.359.9360.00-5.35,487-0.10%
2024/03/20658.98658.9058.4005,4890.00%
2024/03/191659.592259.8859.50-65,578-0.11%
2024/03/182760.091860.7259.6095,9160.15%
2024/03/1548.159.4529.659.1360.2018.55,8600.31%
2024/03/1428.157.012657.2556.202.15,8090.04%
2024/03/13157.80258.9058.00-15,793-0.02%
2024/03/122.457.6000.0057.602.45,7680.04%
2024/03/11257.30657.6056.80-45,767-0.07%
2024/03/08155.10354.9354.70-25,741-0.03%
2024/03/0719.356.641557.1255.804.35,7090.07%
2024/03/06257.95158.9058.1015,6730.02%
2024/03/05258.2000.0058.2025,6550.04%
2024/03/041558.83459.9058.80115,6210.20%
2024/03/011158.33958.4857.8025,5350.04%
2024/02/2900.00156.0056.00-15,460-0.02%
2024/02/27256.40155.9156.1015,4320.02%
2024/02/262157.931657.5557.5055,4000.09%
2024/02/231057.35557.0056.9055,3620.09%
2024/02/22758.79558.6658.3025,3130.04%
2024/02/213.459.52359.1358.800.45,2800.01%
2024/02/206.161.042460.9159.60-185,240-0.34%
2024/02/192064.12962.0461.00115,1810.21%
2024/02/167.262.22662.5062.201.25,0870.02%
2024/02/151162.532462.3561.80-135,020-0.26%
2024/02/054766.9839.166.7766.7084,9240.16%
2024/02/028569.2410068.9469.10-154,767-0.31%
2024/02/011963.261864.6266.5014,4320.02%
2024/01/314459.4635.159.5960.508.94,3000.21%
2024/01/302355.75355.4357.00204,1060.49%
2024/01/293656.572256.1955.10144,0280.35%
2024/01/261154.611254.5855.30-13,862-0.03%
2024/01/2514.154.632054.9254.50-5.93,785-0.16%
2024/01/243356.1442.256.9357.00-9.23,632-0.25%
2024/01/23552.68252.4052.3033,3510.09%
2024/01/221551.06151.9051.70143,2860.43%
2024/01/19252.05951.8451.20-73,239-0.22%
2024/01/1825.253.122151.9551.904.23,1570.13%
2024/01/171952.091451.0251.8052,9390.17%
2024/01/16651.431350.5251.80-72,859-0.24%
2024/01/152152.441052.2152.50112,7540.40%
2024/01/126052.126051.5651.1002,5380.00%
2024/01/11348.78249.1549.8012,0440.05%
2024/01/10544.6700.0045.3051,9110.26%
2024/01/09844.85345.6045.1051,8750.27%
2024/01/08142.602043.0542.25-191,768-1.07%
2024/01/0500.001043.2643.20-101,762-0.57%
2024/01/03143.1000.0043.2011,7520.06%
2024/01/0200.00344.2543.90-31,743-0.17%
2023/12/291843.3600.0043.10181,7171.05%
2023/12/281544.5600.0044.40151,6860.89%
2023/12/2700.00243.7343.10-21,619-0.12%
2023/12/2500.000.142.4542.00-0.11,608-0.01%
2023/12/21943.21743.8242.3521,6040.12%
2023/12/20143.1500.0043.5011,5550.06%
2023/12/15546.982246.9746.05-171,523-1.12%
2023/12/144049.352948.6447.95111,5030.73%
2023/12/133549.672950.2450.3061,3950.43%
2023/12/12546.72646.7247.75-11,007-0.10%
2023/12/1100.00343.2343.45-3883-0.34%
2023/12/0700.001041.3541.45-10884-1.13%
2023/12/0600.001140.6140.65-11893-1.23%
2023/12/0500.00339.4339.85-3927-0.32%
2023/12/0400.00139.2038.70-1965-0.10%
2023/12/01238.4300.0038.5021,0080.20%
2023/11/3000.00238.7838.80-21,081-0.18%
2023/11/2900.00138.3038.25-11,261-0.08%
2023/11/2800.00138.3538.25-11,450-0.07%
2023/11/2400.001138.0538.00-111,528-0.72%
2023/11/22137.90138.2537.8001,5500.00%
2023/11/21137.80237.9037.80-11,568-0.06%
2023/11/2000.00238.0037.90-21,616-0.12%
2023/11/17238.13338.0538.00-11,644-0.06%
2023/11/1500.00138.3038.30-11,662-0.06%
2023/11/138.137.66137.6537.507.11,7420.41%
2023/11/1000.00138.2538.60-11,800-0.06%
2023/11/092238.3800.0038.35221,9741.11%
2023/11/081143.44643.2342.5552,0180.25%
2023/10/3100.00140.2038.50-11,968-0.05%
2023/10/2700.00140.8040.60-11,961-0.05%
2023/10/2600.00140.5039.65-11,959-0.05%
2023/10/2000.001038.5038.30-101,938-0.52%
2023/10/1900.00139.6039.50-11,934-0.05%
2023/10/18539.50640.4339.60-11,934-0.05%
2023/10/1600.00141.1041.10-11,915-0.05%
2023/10/13340.50140.8040.7021,9140.10%
2023/10/121040.1000.0040.10101,9160.52%
2023/10/0500.00339.3039.00-31,919-0.16%
2023/10/02338.9500.0039.1031,9060.16%
2023/09/2800.00238.3538.50-21,897-0.11%
2023/09/27237.8000.0038.0021,8900.11%
2023/09/2600.00537.8538.30-51,884-0.27%
2023/09/251238.35538.4538.3071,8680.37%
2023/09/2200.00239.4039.05-21,857-0.11%
2023/09/21239.4000.0039.2521,8440.11%
2023/09/20440.1900.0040.3541,8290.22%
2023/09/1900.00541.0240.90-51,809-0.28%
2023/09/18142.5000.0042.5011,7740.06%
2023/09/151344.811143.9543.9521,7580.11%
2023/09/14344.101544.8245.00-121,727-0.69%
2023/09/13442.99143.2543.2531,6930.18%
2023/09/12944.34145.0043.9081,6660.48%
2023/09/1100.00144.4044.20-11,649-0.06%
2023/09/08644.371144.5644.30-51,621-0.31%
2023/09/071344.89144.9545.05121,5750.76%
2023/09/064745.434445.1645.1031,5370.20%
2023/09/051645.912245.2844.90-61,493-0.40%
2023/09/04747.15646.2845.6511,4170.07%
2023/09/016344.665344.3645.30101,2350.81%
2023/08/31143.30141.7543.3001,0520.00%
2023/08/30940.0300.0040.5099980.90%
2023/08/2900.00239.1039.70-2986-0.20%
2023/08/28339.07139.0539.1529800.20%
2023/08/2500.00139.0540.40-1963-0.10%
2023/08/24140.90241.2839.85-1947-0.11%
2023/08/22339.2000.0039.0038680.35%
2023/08/2100.00239.0839.50-2857-0.23%
2023/08/17139.501138.5139.90-10816-1.23%
2023/08/1600.00240.0039.45-2755-0.26%
2023/08/151441.391741.6241.05-3682-0.44%
2023/08/141840.46240.5540.55164953.23%
2023/08/04134.0000.0034.1013440.29%
2023/07/1400.00337.2337.40-3321-0.93%
2023/07/04235.2300.0035.4522980.67%
2023/06/2000.00134.7535.00-1298-0.34%
2023/06/1600.00136.0535.35-1293-0.34%
2023/06/0600.00135.2035.00-1260-0.38%
2023/06/05134.95335.6735.25-2251-0.80%
2023/06/0100.00134.0034.00-1235-0.42%
2023/05/3000.00233.5033.75-2236-0.85%
2023/05/2600.00232.6032.25-2230-0.87%
2023/05/25233.0000.0033.0022270.88%
2023/05/2200.00133.2532.80-1221-0.45%
2023/05/18131.4000.0031.5512080.48%
2023/05/17131.4000.0031.6012040.49%
2023/05/11130.9000.0030.9011970.51%
2023/05/0900.00531.7631.35-5194-2.57%
2023/05/08532.40132.4532.1541892.11%
2023/04/28130.4500.0030.5011740.57%
2023/04/07130.4000.0030.4511480.67%
2023/03/2900.00129.6531.50-1132-0.76%
2023/03/28029.35129.0529.35-1121-0.82%
2023/03/14028.6500.0028.7001240.00%
2023/03/10029.4500.0029.0501180.00%
2023/03/09029.8000.0029.5001170.00%
2022/12/2800.000.427.1027.15-0.4110-0.32%
2022/11/03126.9000.0027.3011560.64%
2022/10/07027.8000.0027.7502100.00%
2022/09/3000.00126.3526.40-1223-0.45%
2022/09/2600.000.226.2025.60-0.2239-0.07%
2022/09/20427.0300.0027.0543181.26%
2022/07/2600.00129.8529.90-1583-0.17%
2022/06/3000.00029.5529.500590-0.01%
2022/06/29233.081.433.0732.250.65630.11%
2022/06/27636.00834.8135.10-2539-0.37%
2022/06/231.234.20233.5533.60-0.8479-0.17%
2022/06/22233.90334.1033.70-1470-0.21%
2022/06/211.234.23134.1534.250.24420.05%
2022/06/20333.93233.2332.9514240.24%
2022/06/17333.98734.4134.65-4399-1.00%
2022/06/15734.1500.0033.7573452.03%
2022/06/14232.3500.0032.6522770.72%
2022/05/3000.000.130.9631.00-0.1264-0.04%
2022/05/2600.00030.8030.8002640.00%
2022/05/130.129.9500.0030.000.12610.05%
2022/05/120.129.3500.0029.350.12620.04%
2022/05/11030.9500.0030.9002530.02%
2022/05/0900.00131.6031.00-1249-0.40%
2022/05/0600.00132.4532.20-1245-0.41%
2022/05/05232.18131.9531.9512430.41%
2022/04/18132.75432.3132.00-3226-1.32%
2022/04/14131.2000.0030.8512110.47%
2022/04/1300.00130.2530.85-1207-0.48%
2022/04/1100.00230.2830.15-2196-1.02%
2022/03/30329.7500.0029.4031741.72%
2022/03/0800.00425.8025.65-4159-2.50%
2022/01/13528.06528.4028.3002230.00%
2021/10/2800.00230.3030.00-2270-0.74%
2021/10/2700.00129.5029.75-1265-0.38%
2021/10/1800.00228.6028.60-2278-0.72%
2021/08/31229.1000.0029.1024540.44%
2021/08/30229.8000.0029.3024620.43%
2021/08/2300.00427.8028.30-4516-0.78%
2021/08/1900.00127.2527.00-1531-0.19%
2021/08/1100.00129.0028.55-1556-0.18%
2021/08/04431.2000.0031.2046680.60%
2021/07/2000.00231.5031.05-2995-0.20%
2021/07/1600.00132.1031.75-11,102-0.09%
2021/06/2900.00532.0031.35-52,277-0.22%
2021/06/2300.00131.0032.15-12,491-0.04%
2021/06/22130.0000.0030.1512,7550.04%
2021/06/02234.00133.2033.2013,0700.03%
2021/05/27132.6500.0032.4013,0410.03%
2021/05/17328.4500.0028.0033,1220.10%
2021/05/14131.8500.0030.8013,1200.03%
2021/05/13131.50430.7331.35-33,114-0.10%
2021/05/12133.00132.3031.4003,1200.00%
2021/05/0700.00137.4538.00-13,193-0.03%
2021/05/06136.85137.2536.2003,3450.00%
2021/05/05236.00035.6036.0023,3540.06%
2021/05/0400.00136.5036.00-13,349-0.03%
2021/05/03339.031438.5338.30-113,308-0.33%
2021/04/29442.83243.2342.0023,2670.06%
2021/04/27142.2500.0041.6013,2810.03%
2021/04/26341.401141.4741.25-83,513-0.23%
2021/04/23240.93241.2041.6503,5830.00%
2021/04/22141.05243.0340.50-13,571-0.03%
2021/04/2000.001343.2542.90-133,521-0.37%
2021/04/191744.54643.9344.00113,5330.31%
2021/04/16544.10344.4045.0023,4970.06%
2021/04/151543.06443.1443.30113,5900.31%
2021/04/141243.08544.6643.7073,6880.19%
2021/04/13846.27844.5341.8503,5090.00%
2021/04/12342.62242.7543.2013,3850.03%
2021/04/091038.6000.0039.30103,3500.30%
2021/04/08538.96238.5038.3033,2880.09%
2021/04/07138.0000.0038.7513,2430.03%
2021/04/06238.80637.7238.55-43,209-0.12%
2021/04/01135.6000.0035.7513,1410.03%
2021/03/31336.85136.8036.5523,2010.06%
2021/03/30235.88137.2037.1013,4700.03%
2021/03/263634.85112.135.0835.30-76.13,628-2.10% 大賣/
2021/03/2519037.2411537.7335.20753,5832.09% 大買/大賣/
2021/03/24335.67336.1336.9503,3300.00%
2021/03/2200.00234.7535.30-23,343-0.06%
2021/03/1900.00334.5034.25-33,358-0.09%
2021/03/1800.001034.2333.60-103,366-0.30%
2021/03/17533.7200.0033.4553,4080.15%
2021/03/161033.1000.0033.10103,6450.27%
2021/03/1500.00233.3033.20-23,736-0.05%
2021/03/12233.0000.0032.7523,7800.05%
2021/02/24232.3000.0031.9024,3940.05%
2021/02/2300.00733.2533.40-74,841-0.14%
2021/02/22032.8500.0033.0504,9570.00%
2021/01/28935.031235.4734.00-34,810-0.06%
2021/01/211033.60233.4031.8084,5660.18%
2021/01/20135.20533.5033.40-44,528-0.09%
2021/01/191637.33936.9036.3074,4650.16%
2021/01/18334.6500.0036.0034,1980.07%
2021/01/15132.8000.0032.8514,0910.02%
2021/01/1100.00436.0036.00-43,938-0.10%
2021/01/08437.991137.3036.60-73,901-0.18%
2021/01/07137.051536.6938.50-143,713-0.38%
2021/01/0600.001136.7235.00-113,518-0.31%
2021/01/051135.43635.7135.0553,4280.15%
2020/12/29134.40135.0033.8503,2760.00%
2020/12/28134.90634.7634.15-53,226-0.15%
2020/12/242835.6300.0036.55283,0820.91%
2020/12/231935.501735.4935.3022,7590.07%
2020/12/17133.0000.0033.8012,4610.04%
2020/12/1600.00134.7033.95-12,425-0.04%
2020/12/11133.90134.4033.8002,2100.00%
2020/12/10536.141034.8033.80-52,136-0.23%
2020/12/09230.80831.1933.80-61,884-0.32%
2020/12/0800.00230.7530.75-21,775-0.11%
2020/12/071129.10528.7528.7561,7300.35%
2020/12/04331.8500.0031.6531,6790.18%
2020/11/26333.90732.8632.00-41,510-0.26%
2020/11/25532.1000.0031.2051,4080.35%
2020/11/24732.67332.0731.6041,3860.29%
2020/11/231731.521432.1132.0031,3250.23%
2020/11/20530.83330.2830.2521,0750.19%
2020/11/19127.80329.1529.60-2603-0.33%
2020/11/185126.955125.5026.9504760.00%
2020/09/04324.50324.7025.0008790.00%
2020/09/031025.651025.0025.0008670.00%
2020/07/2000.00223.3523.90-2585-0.34%
2020/07/17123.6000.0023.5515810.17%
2020/07/1400.00226.0024.70-2533-0.37%
2020/07/13126.0000.0025.6515150.19%
2020/07/10226.9000.0026.7024940.40%
2020/07/09228.00227.4327.8504660.00%
2020/07/08327.1700.0027.0034010.75%
2020/07/07225.5800.0025.5023410.59%
2020/04/2100.001217.9317.85-12340-3.53%
2020/04/0700.00117.8017.70-1374-0.27%
2020/03/3000.001517.3517.35-15421-3.56%
2020/03/2600.001617.1517.55-16538-2.97%
2020/03/2400.001016.8016.85-10602-1.66%
2020/03/19215.635414.6314.80-52614-8.47%
2020/03/121217.3800.0016.85125872.04%
2020/03/10118.1000.0018.2515750.17%
2020/03/09218.8500.0018.4525710.35%
2020/02/25319.47319.5519.5505520.00%
2020/02/201019.881019.9219.7005510.00%
2020/02/11119.2500.0019.2515530.18%
2020/02/07319.6000.0019.2535500.55%
2020/02/06819.8500.0019.8585461.46%
2020/02/03518.75519.2019.3005480.00%
2020/01/302719.671419.8019.55135352.43%
2020/01/17721.82322.1521.9545090.78%
2020/01/1300.001020.9521.40-10494-2.02%
2020/01/08820.7800.0020.6085011.60%
2020/01/07521.3000.0021.0055130.97%
2019/12/2400.00123.1023.20-1453-0.22%
2019/12/23423.70423.8123.0004420.00%
2019/12/20521.85322.2822.2023500.57%
2019/12/191121.851022.0722.5013340.30%
2019/12/17420.2900.0020.2042631.52%
2019/12/1600.00919.7019.70-9253-3.55%
2019/12/11419.7400.0019.8542541.57%
2019/12/10619.3500.0019.3562472.42%
2019/12/0400.00119.1519.15-1264-0.38%
2019/11/25119.2000.0019.0514300.23%
2019/11/2200.001019.1519.15-10436-2.29%
2019/11/1900.002219.1019.15-22439-5.00%
2019/11/12418.7300.0018.7044340.92%
2019/11/11319.0500.0018.6534360.69%
2019/11/07219.3000.0019.2024310.46%
2019/11/04219.6500.0019.3024350.46%
2019/10/30419.7000.0019.7044350.92%
2019/10/22219.7000.0019.7024360.46%
2019/10/18219.9000.0019.7024480.45%
2019/10/1600.00120.6020.00-1450-0.22%
2019/10/15120.2000.0020.6514390.23%
2019/10/03319.05119.1519.1524320.46%
2019/10/01219.0500.0019.0024310.46%
2019/09/25519.3100.0019.4054241.18%
2019/09/24319.4000.0019.3034110.73%
2019/09/1900.001419.1919.20-14409-3.42%
2019/09/17219.0500.0018.8524030.50%
2019/09/161319.2300.0019.00134013.23%
2019/09/10419.3100.0019.2543941.02%
2019/09/0900.00119.9519.80-1386-0.26%
2019/08/291620.8800.0019.60163195.01%
2019/08/27418.4500.0018.7041992.00%
2019/08/22718.4000.0018.3071913.66%
2019/08/16718.1400.0018.1571803.88%
2019/08/14518.1500.0018.1051772.82%
2019/08/0700.001518.0017.95-15170-8.80%
2019/08/06217.45217.7017.6501690.00%
2019/08/011018.0500.0018.15101606.22%
2019/07/2300.00518.6018.50-5155-3.22%
2019/07/22518.6500.0018.6051533.26%
2019/07/1500.00217.8517.95-2147-1.36%
2019/07/1200.00818.2017.95-8148-5.39%
2019/07/0900.00717.1517.20-7134-5.20%
2019/07/081017.3500.0017.30101337.47%
2019/05/1700.00316.5016.45-3230-1.30%
2019/05/16316.7500.0016.6032311.29%
2019/04/29117.5500.0017.4512290.44%
2019/02/14215.8500.0015.9021411.42%
2018/12/24215.6500.0015.6521831.09%
2018/11/07115.4000.0015.4511690.59%
2018/08/28117.5000.0017.5513180.31%
2018/08/2200.00217.5517.65-2348-0.57%
2018/08/17517.45317.5517.5523570.56%
2018/07/2500.00618.0118.00-6397-1.51%
2018/07/1700.00117.8017.75-1408-0.24%
2018/06/2700.00617.8017.90-6478-1.26%
2018/06/1100.00518.2018.10-5868-0.58%
2018/05/28217.70517.6017.70-3870-0.34%
2018/04/1300.001517.0716.90-151,261-1.19%
2018/04/0900.00217.5017.15-21,649-0.12%
2018/04/02018.2000.0018.0502,1990.00%
2018/03/31118.2000.0018.2012,1930.05%
2018/03/2800.00519.5519.35-52,201-0.23%
2018/03/261719.4000.0019.50172,1550.79%
2018/03/23219.6800.0019.8522,0140.10%
2018/01/17121.3500.0021.2013,0420.03%
2018/01/0800.00121.8521.15-12,942-0.03%
2018/01/05222.68122.7522.2012,8870.03%
2018/01/04222.00321.2022.60-12,809-0.04%
2018/01/0300.00421.9921.80-42,701-0.15%
2018/01/024121.70121.9521.50402,5741.55%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章