研勤 (3632)-國泰-松江券商分點個股進出

台股 » 個股 » 研勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研勤

(3632)

股價
13.70
漲跌
--
漲幅
0.00%
成交量
1張
產業
上櫃通信網路類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研勤 (3632)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	13.80	0	0.00	13.70	0.1	14	0.85%
2024/04/17	0	13.75	0	0.00	13.70	0	14	0.10%
2024/04/16	0.1	13.60	0	0.00	13.30	0.1	14	0.43%
2024/04/15	0.4	13.41	0	0.00	13.30	0.4	14	2.65%
2024/04/12	0.1	13.64	0	0.00	13.25	0.1	14	0.61%
2024/04/11	0.3	13.85	0	0.00	13.70	0.3	14	2.10%
2024/04/10	0.4	13.56	0.1	13.75	13.50	0.3	14	2.32%
2024/04/09	0	13.61	0	0.00	13.35	0	14	0.30%
2024/04/03	0	13.80	0	0.00	13.50	0	14	0.03%
2024/04/02	0.1	14.15	0	0.00	13.55	0.1	14	0.80%
2024/04/01	0.1	14.05	0	0.00	13.65	0.1	14	0.76%
2024/03/29	0.1	13.87	0	0.00	13.65	0.1	14	0.92%
2024/03/28	2	14.05	0	0.00	13.95	2	14	13.75%
2024/03/27	0.1	13.40	0	0.00	13.35	0.1	14	0.97%
2024/03/26	0.7	13.47	0	0.00	13.50	0.7	14	4.94%
2024/03/25	0.3	13.40	0	0.00	13.50	0.3	14	1.81%
2024/03/22	0.2	13.35	0	0.00	13.20	0.2	14	1.22%
2024/03/21	0.1	13.40	0	0.00	13.20	0.1	14	0.41%
2024/03/20	0.1	13.62	0	0.00	13.40	0.1	14	0.88%
2024/03/19	0.1	13.83	0	0.00	13.40	0.1	14	0.92%
2024/03/18	0.2	13.44	0	0.00	13.25	0.2	15	1.56%
2024/03/15	0.6	13.74	0	0.00	13.60	0.6	15	3.86%
2024/03/14	0.1	13.92	0	0.00	13.70	0.1	15	0.64%
2024/03/13	0.4	14.25	0	0.00	14.05	0.4	15	2.43%
2024/03/12	0.2	14.70	0	0.00	14.30	0.2	15	1.30%
2024/03/11	1.2	13.89	0	0.00	14.00	1.2	15	7.67%
2024/03/07	0.1	14.30	1	14.00	14.00	-1	15	-6.32%
2024/03/06	0.1	14.63	1	14.40	14.30	-0.9	15	-6.19%
2024/03/04	1	14.70	0	0.00	14.50	1	14	6.81%
2024/02/27	0.4	14.60	0	0.00	14.50	0.4	14	3.01%
2024/02/26	0.2	14.70	0	0.00	14.60	0.2	14	1.47%
2024/02/23	0.1	14.75	0	0.00	14.60	0.1	13	1.02%
2024/02/22	0.1	15.10	0.2	14.84	14.65	-0.2	13	-1.13%
2024/02/21	0.1	13.85	0	0.00	13.90	0.1	12	0.82%
2024/02/20	0.2	13.72	0	0.00	13.60	0.2	12	1.35%
2024/02/19	0.1	13.75	0	0.00	13.70	0.1	11	0.42%
2024/02/05	0.1	13.86	0	0.00	13.65	0.1	11	0.43%
2024/02/02	0.1	13.55	0	0.00	14.00	0.1	11	0.79%
2024/02/01	0.3	13.66	0	0.00	13.60	0.3	11	2.14%
2024/01/31	0.2	13.51	0	0.00	13.50	0.2	11	1.85%
2024/01/29	0.1	13.55	0	0.00	13.50	0.1	11	0.98%
2024/01/26	0.3	13.61	0	0.00	13.50	0.3	11	2.38%
2024/01/23	0	13.80	0	0.00	13.65	0	11	0.09%
2024/01/22	0.8	13.58	0	0.00	13.65	0.8	11	6.60%
2024/01/19	0.1	13.59	0	0.00	13.45	0.1	11	0.71%
2024/01/18	0.1	13.70	0	0.00	13.55	0.1	11	0.88%
2024/01/17	0	13.70	0	0.00	13.65	0	12	0.08%
2024/01/16	0	13.97	0	0.00	13.70	0	12	0.33%
2024/01/15	0.2	13.79	0	0.00	13.95	0.2	12	1.79%
2024/01/11	0.1	14.00	0	0.00	13.75	0.1	12	0.73%
2024/01/10	0.1	13.98	0	0.00	13.85	0.1	12	1.13%
2024/01/04	0.6	13.77	0	0.00	13.65	0.6	12	4.62%
2024/01/03	0.2	13.80	0	0.00	13.70	0.2	11	1.50%
2024/01/02	2.4	13.99	0	0.00	13.95	2.4	11	21.05%
2023/12/29	2.1	13.96	0	0.00	13.95	2.1	11	18.33%
2023/12/28	0.3	14.10	0	0.00	14.10	0.3	11	2.59%
2023/12/27	0.4	14.08	0	0.00	13.95	0.4	11	3.20%
2023/12/26	0.3	14.15	0.2	14.20	14.00	0.1	11	1.17%
2023/12/25	0.1	14.20	0	0.00	14.10	0.1	11	1.23%
2023/12/21	0.1	14.15	0.3	14.15	14.10	-0.2	11	-1.87%
2023/12/20	0	14.10	0	0.00	14.00	0	11	0.36%
2023/12/19	0.1	14.17	0	0.00	14.10	0.1	11	0.91%
2023/12/18	0.2	14.15	0	0.00	14.05	0.2	11	1.50%
2023/12/15	0.1	14.15	0	0.00	14.10	0.1	11	0.89%
2023/12/14	0.6	14.17	0	0.00	14.05	0.6	11	5.27%
2023/12/13	0.3	14.20	0	0.00	14.10	0.3	11	2.42%
2023/12/12	0.1	14.30	0	0.00	14.10	0.1	10	0.95%
2023/12/11	0	14.20	0	0.00	14.05	0	10	0.20%
2023/12/08	0.8	14.10	0	0.00	14.05	0.8	10	7.83%
2023/12/07	0	13.95	0	0.00	13.85	0	9	0.43%
2023/12/05	0.1	14.00	0	0.00	14.10	0.1	9	0.51%
2023/12/04	0	13.85	0	13.90	13.75	0	9	0.01%
2023/12/01	0.2	13.90	0	0.00	13.80	0.2	9	2.47%
2023/11/29	0.1	13.88	0	0.00	13.70	0.1	10	1.17%
2023/11/28	0.2	13.53	0	0.00	13.60	0.2	10	2.10%
2023/11/27	0.2	13.63	0	0.00	13.55	0.2	10	2.35%
2023/11/24	0.1	13.65	0	0.00	13.60	0.1	9	0.52%
2023/11/22	0.3	13.65	0	0.00	13.55	0.3	10	3.26%
2023/11/21	0.3	13.73	0	0.00	13.55	0.3	10	2.80%
2023/11/20	0	13.70	0	0.00	13.60	0	10	0.19%
2023/11/17	0.2	13.60	0	0.00	13.55	0.2	10	2.18%
2023/11/16	0	13.80	0	0.00	13.70	0	10	0.38%
2023/11/14	0.1	13.80	0	0.00	13.70	0.1	10	0.47%
2023/11/13	0	13.40	0.1	13.60	14.35	-0.1	11	-0.57%
2023/11/10	0.2	13.53	0	0.00	13.35	0.2	11	1.70%
2023/11/07	0.3	13.80	0	0.00	13.70	0.3	12	2.47%
2023/11/06	0.2	13.82	0	0.00	13.75	0.2	12	1.21%
2023/11/03	0	13.40	0	0.00	13.80	0	12	0.24%
2023/10/31	0.2	13.77	0	0.00	13.60	0.2	12	1.69%
2023/10/26	0	13.55	0	0.00	13.70	0	13	0.36%
2023/10/25	0	13.55	0	0.00	13.50	0	13	0.18%
2023/10/24	0.8	13.39	0	0.00	13.40	0.8	13	5.92%
2023/10/19	0.1	13.60	0	0.00	13.50	0.1	13	0.94%
2023/10/18	0.2	13.55	0	0.00	13.35	0.2	13	1.76%
2023/10/17	0	13.85	0	0.00	13.65	0	13	0.16%
2023/10/16	0.3	13.80	0	0.00	13.65	0.3	13	2.24%
2023/10/13	0.2	13.82	0	0.00	13.70	0.2	14	1.10%
2023/10/12	0.2	13.96	0	14.05	13.80	0.1	14	0.86%
2023/10/11	0.3	14.09	0	0.00	14.00	0.3	14	1.99%
2023/10/06	0	14.00	0	0.00	14.00	0	14	0.14%
2023/10/04	0	14.20	0	0.00	14.00	0	14	0.06%
2023/10/02	0	0.00	0	13.90	13.90	0	15	-0.01%
2023/09/26	0.1	14.03	0	0.00	13.95	0.1	16	0.81%
2023/09/25	0.2	14.05	0	0.00	13.85	0.2	16	1.22%
2023/09/22	0	13.95	0	0.00	13.85	0	16	0.04%
2023/09/21	0.2	14.16	0	0.00	13.80	0.2	17	1.05%
2023/09/20	0	13.95	0	0.00	13.90	0	17	0.25%
2023/09/19	0.2	13.98	0	0.00	13.85	0.2	17	1.35%
2023/09/18	0.1	14.05	0	0.00	13.85	0.1	18	0.27%
2023/09/15	0.1	14.41	0	0.00	14.25	0.1	18	0.71%
2023/09/14	0.1	14.35	0	0.00	14.30	0.1	18	0.27%
2023/09/12	0	14.25	0	0.00	14.00	0	19	0.20%
2023/09/07	0.1	14.30	0	0.00	14.50	0.1	20	0.48%
2023/09/06	0.1	14.75	0	0.00	14.30	0.1	21	0.47%
2023/09/05	0.1	14.45	0	0.00	14.30	0.1	23	0.21%
2023/09/04	0	14.15	0	0.00	14.05	0	23	0.04%
2023/08/31	0.4	14.31	0	0.00	14.15	0.4	24	1.45%
2023/08/30	0.3	13.84	0.4	13.85	13.70	-0.1	23	-0.30%
2023/08/29	0.3	14.04	0	0.00	13.90	0.3	23	1.16%
2023/08/24	0.4	14.22	0	0.00	14.00	0.4	25	1.65%
2023/08/23	0.2	14.10	0	0.00	14.00	0.2	25	0.94%
2023/08/22	0.3	14.21	0	0.00	14.00	0.3	25	0.97%
2023/08/21	0.1	14.60	0	0.00	14.50	0.1	25	0.21%
2023/08/18	0.1	14.85	0	0.00	14.60	0.1	26	0.19%
2023/08/16	0.4	14.29	0	0.00	13.90	0.4	27	1.36%
2023/08/15	0.2	14.60	0	0.00	14.30	0.2	27	0.73%
2023/08/14	1.1	14.33	0	0.00	14.30	1.1	28	3.75%
2023/08/11	0	15.26	0	0.00	15.05	0	28	0.15%
2023/08/10	1.4	15.05	0	0.00	15.00	1.4	30	4.57%
2023/08/09	0.1	15.52	0	0.00	15.40	0.1	30	0.23%
2023/08/08	0.2	15.70	0	0.00	15.45	0.2	32	0.62%
2023/08/07	1.1	15.55	0	0.00	15.60	1.1	34	3.08%
2023/08/04	0	15.75	0	0.00	15.75	0	36	0.03%
2023/08/02	0.5	15.78	0	0.00	15.70	0.5	38	1.33%
2023/08/01	0	15.40	0	15.40	15.35	0	40	0.02%
2023/07/31	0.1	15.42	0	0.00	15.40	0.1	40	0.12%
2023/07/28	0.1	15.67	0	0.00	15.40	0.1	40	0.17%
2023/07/27	0.2	15.84	0	0.00	15.50	0.2	43	0.49%
2023/07/26	0.1	15.59	0	0.00	15.45	0.1	44	0.20%
2023/07/25	0.2	15.72	0	0.00	15.50	0.2	44	0.51%
2023/07/24	0.3	15.45	0	0.00	15.40	0.3	44	0.76%
2023/07/21	1.3	15.52	0	0.00	15.55	1.3	44	2.82%
2023/07/20	1	15.75	0	0.00	15.75	1	44	2.24%
2023/07/19	0.3	15.78	0	0.00	15.70	0.3	44	0.65%
2023/07/17	1.3	15.73	0	0.00	15.65	1.3	47	2.70%
2023/07/14	0	15.85	0	0.00	15.80	0	47	0.06%
2023/07/13	0.1	15.70	0	0.00	15.55	0.1	49	0.10%
2023/07/12	0.2	15.90	0	0.00	15.70	0.2	52	0.28%
2023/07/11	0.2	15.97	0	0.00	15.75	0.2	52	0.32%
2023/07/10	0.1	15.95	0	0.00	16.00	0.1	52	0.13%
2023/07/07	1.2	15.94	0	0.00	15.95	1.2	53	2.17%
2023/07/06	0.1	15.90	0	0.00	15.75	0.1	53	0.25%
2023/07/05	0.2	15.95	0	0.00	15.85	0.2	53	0.44%
2023/07/04	0.1	16.00	0	0.00	15.85	0.1	53	0.19%
2023/07/03	0.1	15.87	0	0.00	15.80	0.1	54	0.09%
2023/06/30	0.2	16.03	0	0.00	15.75	0.2	54	0.43%
2023/06/28	0.1	15.90	0	0.00	15.70	0.1	54	0.09%
2023/06/27	0.1	15.85	0	0.00	15.70	0.1	56	0.11%
2023/06/26	0.3	15.90	0	0.00	15.75	0.3	55	0.52%
2023/06/21	0.2	15.98	0	0.00	15.90	0.2	55	0.42%
2023/06/20	0.1	16.00	0	0.00	16.00	0.1	55	0.19%
2023/06/19	1.4	16.32	0	0.00	16.00	1.4	55	2.42%
2023/06/16	0	16.65	0	0.00	16.45	0	55	0.05%
2023/06/12	0	0.00	0.1	16.95	16.90	-0.1	53	-0.22%
2023/06/09	0.3	16.60	0	0.00	16.75	0.3	53	0.52%
2023/06/08	0.5	15.90	0	0.00	15.75	0.5	51	1.02%
2023/06/07	0.1	15.80	0	0.00	16.00	0.1	51	0.25%
2023/06/06	0.1	15.82	0	0.00	15.60	0.1	51	0.23%
2023/06/05	0	16.05	0	0.00	16.00	0	52	0.02%
2023/06/01	0.1	15.90	0	0.00	15.85	0.1	52	0.27%
2023/05/30	0	15.80	0	0.00	15.50	0	51	0.02%
2023/05/29	0.2	15.65	0	0.00	15.80	0.2	51	0.38%
2023/05/26	0	0.00	1	15.70	15.30	-1	52	-1.91%
2023/05/24	1.1	15.70	20	15.57	15.60	-18.9	52	-35.97%
2023/05/23	0	15.95	0	0.00	15.85	0	52	0.09%
2023/05/22	0.3	15.94	0	0.00	15.90	0.3	52	0.53%
2023/05/17	0.2	15.46	0	0.00	15.45	0.2	54	0.35%
2023/05/16	2	15.30	0	0.00	15.30	2	53	3.80%
2023/05/12	0.7	15.24	0	0.00	15.10	0.7	51	1.41%
2023/05/11	15.3	16.04	0	0.00	15.55	15.3	49	30.81%
2023/05/10	0.3	16.10	0	0.00	16.25	0.3	47	0.59%
2023/05/09	6	15.35	0	0.00	15.70	6	45	13.34%
2023/05/08	0.1	15.24	0	0.00	15.10	0.1	43	0.22%
2023/05/05	0	14.90	0	0.00	14.90	0	41	0.04%
2023/05/04	0.3	14.95	0	0.00	14.90	0.3	41	0.76%
2023/05/03	1.2	15.02	0	0.00	15.00	1.2	41	2.98%
2023/05/02	0.2	14.70	0	0.00	14.40	0.2	39	0.54%
2023/04/27	0.1	14.35	0	0.00	14.30	0.1	37	0.27%
2023/04/26	0	14.30	0	0.00	14.20	0	37	0.08%
2023/04/25	0.1	14.25	0	0.00	14.00	0.1	37	0.27%
2023/04/24	0.2	14.05	0	0.00	13.95	0.2	37	0.54%
2023/04/21	0.1	14.00	0	0.00	13.95	0.1	37	0.27%
2023/04/20	0.1	14.80	0	0.00	14.70	0.1	35	0.20%
2023/04/18	0.2	14.75	0	0.00	14.65	0.2	33	0.45%
2023/04/17	0.6	13.55	0	0.00	13.90	0.6	31	1.78%
2023/04/14	0.1	12.70	0	0.00	12.65	0.1	27	0.18%
2023/04/13	1	12.50	0	0.00	12.55	1	27	3.62%
2023/04/12	0.2	12.55	0	0.00	12.45	0.2	27	0.71%
2023/04/11	0.2	12.76	0	0.00	12.65	0.2	26	0.72%
2023/04/10	0	12.55	0	0.00	12.60	0	26	0.11%
2023/04/07	1	12.30	0	0.00	12.40	1	25	3.97%
2023/04/06	0.1	12.55	0	0.00	12.35	0.1	25	0.36%
2023/03/31	0.1	12.35	0	0.00	12.25	0.1	25	0.40%
2023/03/30	0	12.35	0	0.00	12.25	0	25	0.12%
2023/03/29	0	12.45	0	0.00	12.25	0	25	0.04%
2023/03/27	0.1	11.97	0	0.00	11.90	0.1	22	0.35%
2023/03/24	0	12.06	0	0.00	12.00	0	22	0.10%
2023/03/23	0.1	12.10	0	0.00	12.00	0.1	22	0.26%
2023/03/21	0.4	11.59	0	0.00	11.40	0.4	22	1.55%
2023/03/20	0.2	11.70	0	0.00	11.30	0.2	22	0.66%
2023/03/17	0.3	11.78	0	0.00	11.55	0.3	22	1.11%
2023/03/15	1.4	11.54	0	0.00	11.50	1.4	22	6.43%
2023/03/14	0.3	11.67	0	0.00	11.70	0.3	22	1.25%
2023/03/13	0.5	11.90	0	0.00	11.85	0.5	22	2.17%
2023/03/10	0.5	12.06	0	0.00	11.95	0.5	22	2.39%
2023/03/09	0.1	12.10	0	0.00	12.00	0.1	21	0.46%
2023/03/08	0.1	11.95	0	0.00	11.95	0.1	21	0.46%
2023/03/07	0	12.10	0	0.00	12.00	0	20	0.22%
2023/03/06	1	11.65	0	0.00	12.00	1	20	4.96%
2023/03/03	0.2	12.05	0	0.00	11.95	0.2	20	0.96%
2023/03/02	0.1	11.95	0	0.00	12.10	0.1	20	0.50%
2023/03/01	0.2	12.03	0	0.00	12.00	0.2	20	0.85%
2023/02/24	0.3	12.08	0	0.00	11.95	0.3	19	1.53%
2023/02/23	0.3	11.98	0	0.00	11.90	0.3	19	1.70%
2023/02/21	0	12.05	0	0.00	11.95	0	18	0.23%
2023/02/20	2	12.00	0	0.00	11.95	2	18	11.08%
2023/02/17	0.2	12.00	0	0.00	12.00	0.2	17	1.15%
2023/02/15	0	11.90	0	0.00	11.85	0	15	0.20%
2023/02/14	0.1	11.63	0	0.00	11.00	0.1	12	0.45%
2023/02/13	0	11.00	1	11.00	11.00	-1	12	-7.48%
2023/02/10	0	11.00	0	0.00	11.00	0	12	0.01%
2023/02/03	0.1	10.95	0	0.00	10.85	0.1	12	0.41%
2023/02/02	0.2	10.82	0	0.00	10.75	0.2	12	1.55%
2023/02/01	0.3	10.94	0	0.00	10.75	0.3	11	2.38%
2023/01/31	0	11.00	0	0.00	10.70	0	11	0.26%
2023/01/30	0.1	10.70	0	0.00	11.10	0.1	11	1.25%
2023/01/10	0.1	10.05	0	0.00	10.15	0.1	10	1.04%
2022/12/28	0	10.05	0	0.00	9.98	0	11	0.27%
2022/12/27	0.1	10.25	0	0.00	10.05	0.1	11	0.86%
2022/12/26	0.1	10.30	0	0.00	10.30	0.1	11	0.90%
2022/12/19	0.1	10.75	0	0.00	10.55	0.1	16	0.31%
2022/12/16	0.2	10.70	0	0.00	10.50	0.2	16	1.23%
2022/12/14	0.5	10.42	0	0.00	9.99	0.5	16	3.03%
2022/12/13	0.2	10.40	0	0.00	10.30	0.2	16	1.18%
2022/12/08	0.1	10.55	0.2	10.00	10.50	-0.2	16	-0.91%
2022/11/29	0.1	9.81	0	0.00	9.70	0.1	18	0.66%
2022/11/25	0.1	9.83	0	0.00	9.83	0.1	18	0.56%
2022/11/24	0	0.00	5	10.10	10.10	-5	17	-28.06%
2022/11/21	1.1	9.98	0	0.00	9.98	1.1	18	5.80%
2022/11/18	0.2	9.97	0	0.00	9.64	0.2	17	0.90%
2022/11/14	0.1	9.84	0	0.00	9.68	0.1	17	0.57%
2022/11/10	0.2	9.85	0	0.00	9.71	0.2	17	1.16%
2022/11/09	0.2	9.99	0	0.00	9.80	0.2	17	0.87%
2022/11/07	0.1	9.94	0	0.00	9.99	0.1	17	0.81%
2022/11/02	0	9.80	0	0.00	9.71	0	17	0.06%
2022/10/31	0.2	9.67	0	0.00	9.60	0.2	17	1.12%
2022/10/24	0.1	9.68	0	0.00	9.60	0.1	18	0.60%
2022/10/21	0.1	9.70	0	0.00	9.70	0.1	18	0.54%
2022/10/13	0.1	9.93	0	0.00	9.68	0.1	18	0.31%
2022/10/12	0	10.00	0	0.00	9.65	0	18	0.05%
2022/10/11	0.2	10.90	0	0.00	10.45	0.2	18	0.82%
2022/10/06	0	10.90	0	0.00	10.95	0	18	0.16%
2022/10/05	0.3	10.27	0	0.00	10.80	0.3	18	1.79%
2022/10/04	0.2	10.10	0	0.00	10.00	0.2	18	0.88%
2022/10/03	0.3	10.09	0	0.00	9.95	0.3	18	1.71%
2022/09/29	0.2	9.70	0.5	9.70	9.70	-0.4	17	-1.97%
2022/09/28	0.5	10.09	0	0.00	9.70	0.5	17	2.82%
2022/09/23	0.1	10.80	0	0.00	10.40	0.1	17	0.57%
2022/09/22	0.1	10.95	0	0.00	10.70	0.1	17	0.58%
2022/09/20	0.1	10.90	0	0.00	11.00	0.1	17	0.57%
2022/09/19	0.2	10.90	0	0.00	10.90	0.2	17	1.13%
2022/09/16	1.2	11.28	0	0.00	11.10	1.2	17	7.12%
2022/09/15	0.2	11.41	0	0.00	11.50	0.2	16	1.18%
2022/09/14	0.2	10.48	0	0.00	10.55	0.2	12	1.18%
2022/09/13	0	10.45	0	0.00	10.45	0	12	0.38%
2022/09/05	0.1	10.19	0	0.00	10.00	0.1	20	0.55%
2022/09/02	0.3	9.99	0	0.00	10.00	0.3	20	1.23%
2022/09/01	0.1	10.00	0	0.00	10.00	0.1	20	0.24%
2022/08/31	0.1	10.35	0	0.00	10.00	0.1	20	0.50%
2022/08/30	0.1	10.09	0	0.00	10.00	0.1	19	0.60%
2022/08/29	0.2	10.10	0	0.00	10.00	0.2	18	1.31%
2022/08/22	0.3	10.12	0	0.00	10.05	0.3	18	1.64%
2022/08/19	0.3	10.00	0	0.00	9.83	0.3	18	1.40%
2022/08/18	0.3	9.71	0	0.00	9.85	0.3	17	1.70%
2022/08/17	0.2	9.98	0	0.00	9.91	0.2	17	1.13%
2022/08/12	0.1	10.00	0	0.00	9.85	0.1	17	0.28%
2022/08/11	0.2	9.79	0	0.00	9.82	0.2	17	1.34%
2022/08/09	0.1	9.79	0	0.00	9.80	0.1	17	0.30%
2022/08/08	0.1	9.67	0	0.00	9.59	0.1	17	0.30%
2022/08/04	0	9.75	0	0.00	9.68	0	17	0.11%
2022/07/29	0.2	9.90	0	0.00	9.71	0.2	17	0.86%
2022/07/22	0.1	9.78	0	0.00	9.81	0.1	18	0.40%
2022/07/07	0	9.80	0	0.00	9.80	0	18	0.06%
2022/07/05	0.1	9.80	0	0.00	9.80	0.1	18	0.69%
2022/07/01	2.3	9.79	0	0.00	9.76	2.3	18	11.95%
2022/06/29	0.2	10.25	0	0.00	9.72	0.2	18	0.81%
2022/06/20	0.2	10.05	0	0.00	9.93	0.2	18	0.84%
2022/06/17	0.1	10.44	0	0.00	10.15	0.1	18	0.55%
2022/06/15	1	10.55	0	0.00	10.55	1	18	5.47%
2022/06/09	0.1	10.81	0	0.00	10.50	0.1	17	0.29%
2022/06/08	0.1	10.90	0.6	10.90	10.80	-0.5	17	-2.66%
2022/06/07	1.1	11.05	0.5	11.15	10.90	0.6	17	3.62%
2022/06/06	5.2	10.79	0	0.00	11.05	5.2	16	31.79%
2022/05/31	0.2	10.65	0	0.00	10.00	0.2	10	1.83%
2022/05/30	1	9.79	0	0.00	9.79	1	8	12.19%
2022/05/19	0.2	8.80	0	0.00	8.70	0.2	8	1.96%
2022/05/16	0	8.75	0	0.00	8.70	0	9	0.16%
2022/05/10	0.1	8.60	0	0.00	8.50	0.1	9	0.59%
2022/05/09	0	8.62	0	0.00	8.60	0	10	0.12%
2022/05/06	0.1	8.91	0	0.00	8.50	0.1	10	1.09%
2022/04/29	0	8.91	0	0.00	8.88	0	10	0.20%
2022/04/26	2	9.00	0	0.00	9.00	2	10	18.84%
2022/04/25	0	9.00	0	0.00	9.05	0	10	0.05%
2022/04/20	0	9.10	0	0.00	8.90	0	10	0.01%
2022/04/14	0.2	9.20	0	0.00	9.06	0.2	11	1.94%
2022/03/31	0.1	9.30	0	0.00	9.30	0.1	15	0.35%
2022/03/29	0.1	9.24	0	0.00	9.20	0.1	15	0.38%
2022/03/28	0	9.29	0	0.00	9.20	0	15	0.01%
2022/03/24	0.1	9.42	0	0.00	9.30	0.1	16	0.48%
2022/03/22	0.1	9.31	0	0.00	9.22	0.1	18	0.66%
2022/03/21	0	9.37	0	0.00	9.33	0	22	0.00%
2022/03/18	0.2	9.35	0	0.00	9.33	0.2	23	0.70%
2022/03/17	0	0.00	0.3	9.39	9.33	-0.3	23	-1.42%
2022/03/14	0.2	9.45	0	0.00	9.41	0.2	23	0.67%
2022/03/11	0.1	9.53	0	0.00	9.36	0.1	23	0.42%
2022/03/07	0.2	9.50	0	0.00	9.36	0.2	23	0.72%
2022/03/03	0.1	9.51	0	0.00	9.50	0.1	23	0.29%
2022/03/02	0	9.41	0	0.00	9.36	0	24	0.12%
2022/02/25	0	9.24	0	0.00	9.06	0	24	0.00%
2022/02/24	0.1	9.09	0	0.00	9.05	0.1	24	0.23%
2022/02/23	0	9.05	0	0.00	9.01	0	25	0.04%
2022/02/21	0	9.04	0	0.00	9.00	0	25	0.08%
2022/02/18	0.1	9.15	0	0.00	9.00	0.1	25	0.22%
2022/02/15	0.1	9.19	0	0.00	9.11	0.1	25	0.21%
2022/02/10	0.1	9.67	0	0.00	9.42	0.1	25	0.20%
2022/02/09	0.1	9.50	0	0.00	9.41	0.1	25	0.24%
2022/02/07	0.1	9.51	0	0.00	9.42	0.1	24	0.32%
2022/01/26	0	9.43	0	0.00	9.37	0	25	0.12%
2022/01/25	0	9.44	0	0.00	9.32	0	24	0.06%
2022/01/24	0.2	9.59	0	0.00	9.45	0.2	24	0.61%
2022/01/20	0.1	9.65	0	0.00	9.55	0.1	24	0.20%
2022/01/10	1.2	10.01	0	0.00	10.00	1.2	25	4.52%
2022/01/07	0	10.05	0	0.00	9.94	0	25	0.04%
2022/01/06	0.1	10.20	0	0.00	10.10	0.1	25	0.20%
2022/01/04	0.4	10.31	0	0.00	10.20	0.4	24	1.41%
2022/01/03	0.1	10.40	0	0.00	10.25	0.1	24	0.20%
2021/12/30	0.1	9.96	0	0.00	9.99	0.1	23	0.34%
2021/12/24	0.2	9.44	0	0.00	9.40	0.2	19	1.07%
2021/12/23	0	0.00	0	9.54	9.35	0	19	-0.01%
2021/12/16	0.5	9.95	0	0.00	9.90	0.5	19	2.55%
2021/12/15	0.2	9.84	0	0.00	9.78	0.2	18	0.83%
2021/12/09	0.2	8.22	0	0.00	8.17	0.2	12	1.25%
2021/12/03	0.3	8.28	0	0.00	8.24	0.3	11	2.20%
2021/11/26	0.4	8.50	0	0.00	8.40	0.4	13	2.79%
2021/11/18	3	8.23	0	0.00	8.20	3	13	21.93%
2021/11/16	0.1	8.25	0	0.00	8.21	0.1	13	0.90%
2021/11/10	0	8.25	0	0.00	8.20	0	13	0.01%
2021/11/08	0.2	8.32	0	0.00	8.17	0.2	13	1.16%
2021/10/29	1.1	8.01	0	0.00	8.00	1.1	15	6.88%
2021/10/27	4	8.00	0	0.00	8.00	4	15	25.34%
2021/10/25	1	7.91	0	0.00	7.91	1	15	6.51%
2021/10/21	0.1	8.01	0	0.00	7.97	0.1	16	0.38%
2021/10/18	1.1	7.51	0	0.00	7.80	1.1	16	6.35%
2021/10/04	1	8.25	0	0.00	8.25	1	23	4.34%
2021/09/28	1	8.19	0	0.00	8.25	1	24	4.16%
2021/09/27	0.2	8.30	0	0.00	8.25	0.2	24	0.83%
2021/09/14	0.1	7.95	0	0.00	7.69	0.1	24	0.40%
2021/09/07	0.4	7.75	0	0.00	7.50	0.4	25	1.39%
2021/09/02	0.1	7.98	0	0.00	7.90	0.1	24	0.20%
2021/08/27	0.1	8.00	0	0.00	7.90	0.1	25	0.39%
2021/08/17	1	8.61	0	0.00	8.61	1	24	4.09%
2021/08/11	1	8.85	0	0.00	8.70	1	25	3.97%
2021/08/09	1	9.00	0	0.00	8.97	1	25	3.98%
2021/08/06	0.1	9.05	0	0.00	8.95	0.1	24	0.40%
2021/07/22	1.1	9.07	0	0.00	9.16	1.1	25	4.18%
2021/07/14	0.1	9.10	0	0.00	9.30	0.1	25	0.39%
2021/07/13	3	9.08	0	0.00	9.00	3	26	11.51%
2021/07/08	12.3	9.44	0	0.00	9.45	12.3	23	52.43%
2021/07/07	0.2	9.50	0	0.00	9.55	0.2	23	0.64%
2021/07/01	0	9.43	0	0.00	9.43	0	26	0.00%
2021/06/25	0.1	9.50	0	0.00	9.42	0.1	34	0.16%
2021/06/23	0	0.00	0.2	9.48	9.50	-0.2	33	-0.72%
2021/06/22	1	9.45	0	0.00	9.48	1	34	2.93%
2021/06/18	1.2	9.59	0	0.00	9.52	1.2	34	3.52%
2021/06/11	0.1	9.70	0	0.00	9.52	0.1	34	0.29%
2021/06/02	0.1	9.52	0	0.00	9.40	0.1	34	0.16%
2021/05/26	0.7	9.86	0	0.00	9.73	0.7	33	1.93%
2021/05/21	0	0.00	1	9.62	9.88	-1	33	-2.97%
2021/05/20	0.4	9.79	0	0.00	9.68	0.4	34	1.17%
2021/05/17	1	9.97	0	0.00	9.95	1	33	2.97%
2021/05/13	1	9.16	0	0.00	9.21	1	33	3.15%
2021/05/11	0.1	9.90	0	0.00	9.66	0.1	32	0.31%
2021/05/07	0	9.99	0	0.00	9.95	0	33	0.00%
2021/05/06	1	9.92	0	0.00	9.92	1	33	2.96%
2021/05/04	0	0.00	0	9.70	9.59	0	33	-0.03%
2021/05/03	0	0.00	0.1	9.90	9.99	-0.1	33	-0.43%
2021/04/27	0.2	9.91	0	0.00	9.73	0.2	34	0.57%
2021/04/23	0.2	9.97	0	0.00	9.67	0.2	34	0.44%
2021/04/22	0.1	9.93	0	0.00	9.97	0.1	35	0.14%
2021/04/19	0.2	9.95	0	0.00	9.90	0.2	34	0.44%
2021/04/15	0.1	10.00	0	0.00	9.92	0.1	33	0.30%
2021/04/12	1.9	9.42	0	0.00	9.45	1.9	32	5.69%
2021/04/09	0.2	9.65	0	0.00	9.42	0.2	31	0.62%
2021/04/08	0.2	9.15	0.7	9.29	9.29	-0.5	31	-1.71%
2021/04/07	1.5	8.81	0	0.00	9.24	1.5	30	5.00%
2021/04/06	1.1	8.42	0.4	8.70	8.40	0.8	27	2.72%
2021/04/01	0.1	9.41	0	0.00	9.28	0.1	21	0.26%
2021/03/29	0	9.92	0	0.00	9.92	0	19	0.01%
2021/03/17	0	9.88	0	0.00	9.88	0	18	0.01%
2021/03/12	0	9.90	0	0.00	9.67	0	19	0.25%
2021/02/02	0.1	9.15	0	0.00	9.06	0.1	24	0.41%
2021/01/29	1.2	9.03	0	0.00	9.28	1.2	25	4.80%
2021/01/28	0.9	9.40	0	0.00	9.33	0.9	24	3.61%
2021/01/27	0.1	9.50	0	0.00	9.36	0.1	24	0.23%
2021/01/20	0.1	10.10	0	0.00	9.50	0.1	21	0.25%
2021/01/14	0.1	10.15	0	0.00	10.20	0.1	21	0.46%
2021/01/11	0.1	10.10	0	0.00	10.10	0.1	22	0.26%
2021/01/06	0	0.00	0	10.40	10.40	0	25	0.00%
2020/12/30	0.2	10.55	0	0.00	10.50	0.2	28	0.69%
2020/12/29	0.2	10.45	0	0.00	10.50	0.2	28	0.70%
2020/12/24	0.1	10.50	0	0.00	10.35	0.1	31	0.16%
2020/12/21	0.1	10.40	0	0.00	10.30	0.1	32	0.44%
2020/12/14	0.1	10.00	0	0.00	10.00	0.1	36	0.30%
2020/12/09	0.1	10.25	0	0.00	10.05	0.1	36	0.27%
2020/12/01	0.2	10.95	0	0.00	11.10	0.2	37	0.62%
2020/11/25	0	0.00	0.7	10.25	10.20	-0.7	46	-1.52%
2020/11/23	0.1	10.40	0	0.00	10.25	0.1	70	0.14%
2020/11/18	0.6	10.60	0	0.00	10.60	0.6	76	0.73%
2020/11/16	0	0.00	0.4	11.10	11.10	-0.4	83	-0.49%
2020/10/26	0.1	12.95	0	0.00	12.80	0.1	142	0.07%
2020/10/23	0.1	12.60	0.7	12.60	12.40	-0.6	147	-0.44%
2020/10/22	0	0.00	0	11.85	11.50	0	155	-0.03%
2020/10/21	0.1	12.00	0	0.00	11.80	0.1	161	0.09%
2020/10/20	0.1	11.30	0	0.00	10.95	0.1	180	0.03%
2020/10/19	0.2	11.25	0	0.00	11.20	0.2	205	0.07%
2020/09/29	0.1	8.88	0	0.00	8.79	0.1	288	0.02%
2020/09/25	0.2	8.82	0	0.00	8.51	0.2	294	0.05%
2020/08/21	1	9.35	0	0.00	9.00	1	325	0.31%
2020/08/18	0	0.00	2	10.10	10.00	-2	310	-0.64%
2020/08/05	1	13.10	0	0.00	12.95	1	270	0.37%
2020/08/04	1	13.00	0	0.00	13.30	1	268	0.37%
2020/08/03	0	0.00	4	12.85	13.00	-4	267	-1.50%
2020/07/28	1	11.90	0	0.00	11.90	1	258	0.39%
2020/07/24	1	12.45	1	12.30	12.30	0	258	0.00%
2020/07/21	0	0.00	1	12.45	12.10	-1	256	-0.39%
2020/07/15	2	14.55	0	0.00	14.35	2	237	0.84%
2020/07/14	0	0.00	3	14.30	14.20	-3	218	-1.37%
2020/07/09	1	12.35	0	0.00	12.55	1	150	0.67%
2020/07/06	1	10.45	0	0.00	10.50	1	121	0.82%
2020/07/01	1	10.00	1	9.82	10.20	0	121	0.00%
2020/06/22	1	10.00	0	0.00	10.00	1	132	0.76%
2020/05/27	0	0.00	4	9.59	9.58	-4	138	-2.90%
2020/05/06	2	10.28	0	0.00	10.15	2	136	1.46%
2020/05/04	0	0.00	2	9.39	9.98	-2	126	-1.58%
2020/04/17	1	8.86	0	0.00	8.68	1	122	0.82%
2020/04/16	1	8.70	0	0.00	8.83	1	121	0.82%
2020/04/15	2	8.96	0	0.00	8.85	2	120	1.66%
2020/04/10	1	8.63	0	0.00	8.63	1	113	0.88%
2020/02/19	0	0.00	4	10.50	10.55	-4	76	-5.24%
2020/02/14	4	10.85	0	0.00	10.75	4	76	5.22%
2020/01/30	1	10.90	0	0.00	10.75	1	87	1.15%
2019/12/26	0	0.00	1	11.95	12.00	-1	115	-0.87%
2019/11/28	0	0.00	1	11.75	11.75	-1	181	-0.55%
2019/10/31	1	12.70	0	0.00	12.90	1	167	0.60%
2019/09/24	1	13.05	0	0.00	12.85	1	117	0.85%
2019/08/19	0	0.00	2	11.00	11.00	-2	62	-3.19%
2019/06/14	0	0.00	3	11.60	11.60	-3	72	-4.14%
2019/04/26	0	0.00	3	12.10	12.15	-3	115	-2.60%
2019/04/16	0	12.20	0	0.00	12.20	0	115	0.00%
2019/04/11	0	0.00	2	12.70	12.55	-2	117	-1.71%
2019/03/25	2	12.05	0	0.00	12.10	2	128	1.56%
2019/03/22	1	12.25	0	0.00	12.25	1	131	0.76%
2019/03/21	3	12.50	0	0.00	12.50	3	136	2.21%
2019/03/19	0	0.00	1	12.50	12.50	-1	187	-0.53%
2019/02/27	1	12.65	0	0.00	12.70	1	194	0.52%
2019/02/22	2	12.85	0	0.00	12.95	2	198	1.01%
2019/01/14	0.5	12.40	0	0.00	12.30	0.5	199	0.26%
2018/12/13	1	12.80	0	0.00	13.00	1	185	0.54%
2018/12/12	1	12.00	0	0.00	12.25	1	156	0.64%
2018/11/26	0	0.00	1	10.70	10.60	-1	116	-0.86%
2018/11/16	0	0.00	1	10.55	10.50	-1	104	-0.96%
2018/10/26	1	10.55	1	10.95	11.65	0	86	0.00%
2018/10/03	2	13.70	0	0.00	13.65	2	73	2.71%
2018/09/25	1	13.35	0	0.00	13.35	1	53	1.88%
2018/09/06	1	14.25	0	0.00	14.15	1	66	1.51%
2018/05/30	1	15.85	0	0.00	15.85	1	184	0.54%
2018/05/18	1	15.70	0	0.00	15.60	1	179	0.56%
2018/04/23	2	15.85	0	0.00	15.80	2	219	0.91%
2018/04/10	0	16.95	0	0.00	16.25	0	407	0.00%
2018/04/02	1	16.30	0	0.00	16.25	1	407	0.25%
2018/03/23	1	16.30	0	0.00	16.10	1	413	0.24%
2018/03/19	1	16.05	0	0.00	15.90	1	376	0.27%
2018/03/01	1	15.95	0	0.00	15.95	1	369	0.27%
2018/02/09	1	15.25	0	0.00	15.70	1	379	0.26%
2018/02/06	2	15.25	0	0.00	15.40	2	384	0.52%
2018/02/05	0	0.00	3	16.10	16.15	-3	380	-0.79%
2018/01/23	0	0.00	1	16.90	16.90	-1	375	-0.27%
2018/01/10	7	17.30	20	17.37	17.05	-13	350	-3.70%
2018/01/08	1	17.45	8	17.73	17.45	-7	330	-2.12%
2018/01/05	3	17.30	0	0.00	17.45	3	265	1.13%