家登 (3680)-國泰-松江券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
547
漲跌
▲5
漲幅
+0.92%
成交量
2,548張
產業
上櫃半導體類股
608人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/06/18	3	543.34	24.1	545.15	542.00	-21.1	3,146	-0.67%
2026/06/17	1.2	491.45	1	512.00	517.00	0.2	3,108	0.00%
2026/06/16	0.4	502.52	0	505.17	500.00	0.3	3,093	0.01%
2026/06/15	2.3	505.73	3	512.98	502.00	-0.7	3,088	-0.02%
2026/06/12	5	503.00	6	503.67	503.00	-1	3,099	-0.03%
2026/06/11	1.2	493.56	2.3	483.27	480.00	-1.1	3,083	-0.04%
2026/06/10	4.3	510.06	2	525.96	495.50	2.3	3,068	0.07%
2026/06/09	8.1	510.84	7	518.00	519.00	1.1	3,053	0.04%
2026/06/08	3.2	478.39	1.1	486.13	501.00	2.1	3,036	0.07%
2026/06/05	5.4	508.90	5.2	518.70	520.00	0.2	3,017	0.01%
2026/06/04	3	541.68	3.5	548.74	537.00	-0.5	2,993	-0.02%
2026/06/03	5	540.63	7.8	547.74	539.00	-2.8	2,986	-0.09%
2026/06/02	7.6	526.90	0	528.50	527.00	7.6	2,957	0.26%
2026/06/01	4.4	537.19	0.1	533.00	536.00	4.3	2,942	0.15%
2026/05/29	58.2	545.83	3.3	545.51	540.00	54.9	2,933	1.87%
2026/05/28	2.3	547.39	0.1	556.69	535.00	2.2	2,918	0.07%
2026/05/27	13.7	576.28	4	574.25	557.00	9.7	2,895	0.34%
2026/05/26	6.1	588.01	5.2	600.11	589.00	0.9	2,851	0.03%
2026/05/25	6.3	600.00	8.2	603.17	595.00	-2	2,832	-0.07%
2026/05/22	7.6	563.49	3	566.98	568.00	4.6	2,783	0.16%
2026/05/21	2.7	536.58	2	541.01	544.00	0.7	2,762	0.03%
2026/05/20	1.1	505.31	0	0.00	506.00	1.1	2,736	0.04%
2026/05/19	4.4	511.73	2.1	527.50	514.00	2.3	2,701	0.09%
2026/05/18	3.3	534.54	3.7	536.36	544.00	-0.4	2,655	-0.02%
2026/05/15	1.1	564.28	3.6	568.73	568.00	-2.5	2,617	-0.09%
2026/05/14	2.2	576.65	2.7	586.89	580.00	-0.6	2,575	-0.02%
2026/05/13	4.9	583.11	3.1	591.70	588.00	1.9	2,525	0.07%
2026/05/12	5.1	610.36	1.1	621.36	602.00	4	2,487	0.16%
2026/05/11	2	603.51	13.1	599.70	616.00	-11.1	2,450	-0.45%
2026/05/08	10.5	598.88	11.2	602.57	560.00	-0.7	2,416	-0.03%
2026/05/07	8.7	589.14	15.3	591.88	585.00	-6.6	2,401	-0.28%
2026/05/06	10.5	570.42	6.1	585.76	581.00	4.4	2,386	0.18%
2026/05/05	16.6	584.08	18.7	590.43	582.00	-2.1	2,311	-0.09%
2026/05/04	13.7	559.10	9.4	559.63	564.00	4.3	2,248	0.19%
2026/04/30	10.2	536.84	20.4	538.20	537.00	-10.2	2,164	-0.47%
2026/04/29	3	492.82	1.6	491.16	501.00	1.4	2,056	0.07%
2026/04/28	4.3	472.89	5.2	483.95	488.50	-0.9	1,995	-0.05%
2026/04/27	2.1	454.57	2.3	449.84	449.00	-0.2	1,968	-0.01%
2026/04/24	1.2	456.61	0.5	464.38	459.00	0.7	1,939	0.04%
2026/04/23	10.8	485.96	12.9	472.23	468.50	-2	1,952	-0.10%
2026/04/22	9	501.83	10.4	506.14	495.00	-1.4	1,900	-0.07%
2026/04/21	13.7	490.47	9	495.49	503.00	4.6	1,858	0.25%
2026/04/20	1.2	468.11	5.6	456.21	473.00	-4.4	1,744	-0.25%
2026/04/17	4.5	427.91	4.6	428.38	430.00	-0.1	1,715	0.00%
2026/04/16	7.7	430.72	2.2	422.63	435.00	5.6	1,701	0.33%
2026/04/15	4.2	396.68	1.1	402.05	402.00	3.1	1,634	0.19%
2026/04/14	3.6	392.66	9.2	398.68	404.50	-5.6	1,660	-0.34%
2026/04/13	3.2	382.06	1	382.50	381.50	2.2	1,737	0.13%
2026/04/10	2.8	392.43	2	394.00	390.50	0.8	1,821	0.05%
2026/04/09	0	416.94	0	420.00	417.50	0	1,847	0.00%
2026/04/08	0.5	391.54	0	397.03	404.50	0.5	1,870	0.03%
2026/04/07	1	377.47	1	382.00	377.00	0	1,900	0.00%
2026/04/02	1	385.29	0.1	379.41	375.00	0.9	1,938	0.05%
2026/03/31	0.4	379.68	1	379.00	376.50	-0.6	1,933	-0.03%
2026/03/30	0	397.00	0	395.00	396.00	0	1,931	0.00%
2026/03/27	0	393.75	4.1	403.04	410.00	-4.1	1,921	-0.21%
2026/03/26	0	414.50	0.9	421.54	404.00	-0.9	1,921	-0.04%
2026/03/25	0	0.00	0.2	411.16	412.50	-0.2	1,900	-0.01%
2026/03/24	1	393.29	1.5	393.05	386.00	-0.5	1,894	-0.02%
2026/03/23	0	396.90	1	403.50	403.00	-1	1,905	-0.05%
2026/03/20	1	397.37	0.1	397.76	392.00	0.9	1,918	0.05%
2026/03/19	0.1	392.56	2	391.00	393.00	-1.9	1,931	-0.10%
2026/03/18	4.3	405.09	1.6	402.76	406.00	2.7	1,969	0.14%
2026/03/17	0.1	385.00	1	382.00	381.00	-0.9	1,967	-0.05%
2026/03/16	0	381.50	0	0.00	379.00	0	1,971	0.00%
2026/03/13	0.2	382.05	0	0.00	381.00	0.2	1,973	0.01%
2026/03/12	0.9	384.55	0	0.00	384.00	0.9	1,970	0.04%
2026/03/11	0.3	389.74	0	0.00	390.00	0.3	1,976	0.02%
2026/03/10	0	0.00	0.1	376.92	376.00	-0.1	1,972	-0.01%
2026/03/09	0	364.33	0	361.00	364.50	0	1,968	0.00%
2026/03/06	1.2	396.29	0.1	395.50	396.00	1.2	1,964	0.06%
2026/03/05	1.5	390.64	1	403.00	395.50	0.5	1,974	0.03%
2026/03/04	0.1	381.99	1.2	373.26	373.00	-1	2,002	-0.05%
2026/03/03	0	0.00	1	407.64	404.50	-1	2,006	-0.05%
2026/03/02	1.5	417.48	1	415.00	414.50	0.5	2,064	0.02%
2026/02/26	4.1	427.40	2	427.75	425.50	2	2,057	0.10%
2026/02/25	0.1	420.50	3.3	421.49	423.00	-3.2	2,051	-0.16%
2026/02/24	1	412.52	4.3	413.41	416.50	-3.3	2,046	-0.16%
2026/02/23	2.7	401.76	3.5	410.05	409.50	-0.8	2,043	-0.04%
2026/02/11	1.4	396.25	1.1	396.82	392.50	0.3	2,037	0.01%
2026/02/10	1.1	407.82	0.5	405.51	404.50	0.6	2,034	0.03%
2026/02/09	2.6	411.57	2.2	410.68	407.50	0.4	2,037	0.02%
2026/02/06	1.3	389.48	0	0.00	393.00	1.3	2,035	0.07%
2026/02/05	1.1	407.43	1	405.50	400.50	0.1	2,019	0.00%
2026/02/04	0	411.50	0	0.00	413.50	0	2,022	0.00%
2026/02/03	1	407.14	1	407.50	406.50	0	2,031	0.00%
2026/02/02	4.1	404.46	3.1	404.01	405.00	1.1	2,024	0.05%
2026/01/30	0.3	406.27	1.5	400.54	402.50	-1.2	2,007	-0.06%
2026/01/29	10.5	422.61	3.5	417.57	414.50	7	1,984	0.35%
2026/01/28	4.6	452.93	2.6	453.61	455.50	1.9	1,919	0.10%
2026/01/27	4	439.75	0	438.50	442.00	4	1,880	0.21%
2026/01/26	1	435.50	5	433.50	437.00	-4	1,904	-0.21%
2026/01/23	1.2	435.57	0.7	445.28	440.50	0.6	1,895	0.03%
2026/01/22	1.2	435.46	0	0.00	437.50	1.2	1,872	0.06%
2026/01/21	0.1	430.00	0.1	429.00	428.00	0	1,849	0.00%
2026/01/20	0.5	434.50	1.1	434.55	433.50	-0.6	1,836	-0.03%
2026/01/19	0.3	421.67	2.2	420.55	423.00	-1.9	1,805	-0.10%
2026/01/16	12.1	432.89	6.2	428.63	426.50	5.9	1,791	0.33%
2026/01/15	1.1	418.36	1	420.93	421.00	0	1,717	0.00%
2026/01/14	4.1	431.50	2.1	425.77	424.00	2	1,687	0.12%
2026/01/13	2.3	424.37	6	426.33	425.50	-3.7	1,667	-0.22%
2026/01/12	9.1	422.77	7	422.65	425.00	2.1	1,651	0.13%
2026/01/09	3.1	402.26	4.1	405.49	408.00	-1	1,621	-0.06%
2026/01/08	2.8	423.21	1.3	418.13	413.50	1.4	1,596	0.09%
2026/01/07	5.3	420.28	4.1	422.06	419.00	1.1	1,548	0.07%
2026/01/06	8.2	423.75	12.2	430.50	428.00	-4	1,494	-0.27%
2026/01/05	0	0.00	17.2	401.96	408.00	-17.2	1,349	-1.28%
2026/01/02	2.1	372.28	8.4	371.30	371.00	-6.3	1,255	-0.50%
2025/12/31	10.1	356.69	6.3	355.14	356.00	3.8	1,194	0.32%
2025/12/30	1.1	349.99	0.3	350.97	352.50	0.8	1,151	0.07%
2025/12/29	1	337.06	0.6	343.16	337.00	0.4	1,115	0.04%
2025/12/26	1	325.91	0	0.00	327.00	1	1,096	0.10%
2025/12/24	0.2	316.06	6	315.01	315.00	-5.9	1,110	-0.53%
2025/12/23	1.5	317.14	1	319.00	315.00	0.5	1,124	0.05%
2025/12/19	1.1	320.10	0	0.00	320.00	1.1	1,218	0.09%
2025/12/18	1.2	322.08	4	322.63	320.00	-2.8	1,315	-0.21%
2025/12/17	2.2	332.15	2	334.00	330.00	0.2	1,361	0.01%
2025/12/16	1.9	335.48	1	332.50	334.00	0.9	1,356	0.07%
2025/12/15	2.1	352.98	4	354.50	352.50	-1.9	1,340	-0.14%
2025/12/12	4	353.88	5.1	350.77	348.50	-1.1	1,324	-0.08%
2025/12/11	2.3	348.19	5	349.52	344.00	-2.8	1,306	-0.21%
2025/12/10	5	342.50	3.1	342.97	342.00	2	1,272	0.15%
2025/12/09	0	339.50	2.2	341.78	338.00	-2.1	1,265	-0.17%
2025/12/08	0.1	343.50	1.5	343.50	344.50	-1.4	1,272	-0.11%
2025/12/05	0	0.00	0	337.50	339.50	0	1,271	0.00%
2025/12/04	2	343.25	1	346.00	344.50	1	1,266	0.08%
2025/12/03	0	0.00	2	340.00	340.00	-2	1,258	-0.16%
2025/12/01	0.3	336.30	0	0.00	336.00	0.3	1,268	0.03%
2025/11/28	0	342.00	0.7	341.21	342.50	-0.7	1,265	-0.05%
2025/11/27	1.7	345.13	0.6	334.55	337.00	1.1	1,270	0.09%
2025/11/26	9	344.83	2	345.99	343.00	7	1,245	0.56%
2025/11/25	3	358.31	3.4	357.96	349.00	-0.4	1,269	-0.03%
2025/11/24	0.1	326.50	0	0.00	335.00	0.1	1,241	0.01%
2025/11/21	0.5	330.13	3.1	328.00	326.50	-2.5	1,281	-0.20%
2025/11/20	0	0.00	2.8	340.29	344.00	-2.8	1,297	-0.22%
2025/11/18	1.4	335.05	1.1	331.48	330.00	0.3	1,287	0.03%
2025/11/17	2.2	341.11	2	344.00	338.00	0.2	1,287	0.02%
2025/11/14	0	0.00	0	341.50	340.50	0	1,290	0.00%
2025/11/13	0	340.75	1	342.09	346.00	-1	1,300	-0.08%
2025/11/12	0	332.00	0	0.00	332.50	0	1,299	0.00%
2025/11/11	0.2	339.88	1	341.42	333.00	-0.8	1,309	-0.06%
2025/11/10	1	343.00	1	339.00	340.00	0	1,320	0.00%
2025/11/07	0.2	329.38	1	325.50	328.00	-0.8	1,320	-0.06%
2025/11/06	1	330.99	0.5	331.00	328.50	0.5	1,347	0.04%
2025/11/05	1.1	328.22	0.1	331.00	330.50	1	1,381	0.07%
2025/11/04	0.4	341.78	0.2	349.28	340.00	0.3	1,391	0.02%
2025/11/03	0.1	346.70	2.2	349.97	350.00	-2.1	1,384	-0.15%
2025/10/31	2	351.74	1.3	347.64	353.00	0.7	1,374	0.05%
2025/10/30	1	328.11	1	336.50	338.00	0	1,351	0.00%
2025/10/29	0.1	334.00	2	333.75	334.50	-1.9	1,343	-0.14%
2025/10/28	1	323.50	1.1	325.50	325.00	-0.1	1,339	-0.01%
2025/10/27	2	320.81	1.1	322.26	323.00	0.9	1,343	0.07%
2025/10/23	7	330.64	1.3	330.31	328.00	5.7	1,334	0.43%
2025/10/22	5	335.50	0	0.00	337.50	5	1,329	0.38%
2025/10/21	1	343.97	0.1	343.50	342.00	0.9	1,332	0.07%
2025/10/20	0	0.00	1	340.54	340.00	-1	1,338	-0.08%
2025/10/17	2	341.75	0	342.00	339.00	2	1,345	0.15%
2025/10/16	0	340.33	0	343.75	345.50	0	1,371	0.00%
2025/10/15	0.2	330.13	2.1	322.21	337.50	-1.9	1,357	-0.14%
2025/10/14	0.3	324.03	1	331.00	320.00	-0.7	1,361	-0.05%
2025/10/13	0.4	332.16	1	321.00	332.50	-0.6	1,364	-0.05%
2025/10/09	1.1	344.73	0.1	342.50	339.00	1.1	1,383	0.08%
2025/10/08	0.5	343.38	0	0.00	343.00	0.5	1,394	0.04%
2025/10/07	0.1	351.00	0.1	351.82	350.00	0	1,414	0.00%
2025/10/03	1.1	345.02	4	349.75	354.00	-2.9	1,437	-0.20%
2025/10/02	4	344.38	0	0.00	341.00	4	1,431	0.28%
2025/10/01	4	349.63	4	348.25	341.50	0	1,435	0.00%
2025/09/30	3	349.00	4.1	351.56	344.50	-1	1,437	-0.07%
2025/09/26	3	340.00	1	341.00	338.00	2	1,428	0.14%
2025/09/25	1	356.00	13	358.96	356.00	-12	1,416	-0.85%
2025/09/24	4	352.64	0.5	353.28	358.00	3.6	1,410	0.25%
2025/09/23	17	360.29	7.3	358.32	353.00	9.8	1,382	0.71%
2025/09/22	10.2	356.99	16	349.48	364.00	-5.8	1,352	-0.43%
2025/09/19	4.2	323.93	7.2	326.13	332.00	-3	1,266	-0.24%
2025/09/18	3.1	317.02	0.1	318.69	316.50	3	1,214	0.24%
2025/09/17	2	318.50	6	317.25	315.00	-4	1,219	-0.33%
2025/09/16	3	314.00	2.1	313.92	314.00	0.9	1,232	0.08%
2025/09/15	0.2	308.94	0	312.50	309.00	0.1	1,228	0.01%
2025/09/12	0.2	309.39	0	0.00	309.00	0.2	1,227	0.01%
2025/09/11	0	0.00	1	316.50	312.50	-1	1,220	-0.08%
2025/09/10	2.1	317.04	1.1	318.05	318.00	1	1,209	0.08%
2025/09/09	1.4	310.00	1.1	311.89	309.00	0.3	1,208	0.03%
2025/09/08	0.1	313.00	0	0.00	313.50	0.1	1,206	0.00%
2025/09/05	0	0.00	3	311.00	311.00	-3	1,206	-0.25%
2025/09/04	0	314.00	1	317.50	310.50	-1	1,211	-0.08%
2025/09/02	1	310.00	0.1	307.00	308.50	0.9	1,210	0.08%
2025/09/01	2	315.24	1.5	313.94	312.50	0.5	1,211	0.04%
2025/08/29	1	322.00	2.1	324.92	321.00	-1.1	1,199	-0.09%
2025/08/28	1.1	322.65	4	322.99	324.00	-2.9	1,187	-0.25%
2025/08/27	0.1	315.54	0	0.00	317.00	0.1	1,167	0.01%
2025/08/26	7.4	317.05	2.6	315.83	315.00	4.8	1,141	0.42%
2025/08/25	1	295.00	0	0.00	300.50	1	1,107	0.09%
2025/08/22	0.1	285.50	0	0.00	286.00	0.1	1,089	0.01%
2025/08/21	0	0.00	1	288.50	289.00	-1	1,106	-0.09%
2025/08/20	1.1	283.59	0	0.00	283.00	1.1	1,113	0.09%
2025/08/19	2.1	295.65	1	295.50	292.50	1.1	1,118	0.10%
2025/08/18	1.2	286.25	2	292.01	295.00	-0.8	1,110	-0.08%
2025/08/15	4.1	289.54	1.4	289.47	288.00	2.7	1,116	0.24%
2025/08/14	2.1	293.83	1.4	296.24	294.00	0.8	1,111	0.07%
2025/08/13	0.3	300.33	2.1	299.84	300.00	-1.8	1,106	-0.16%
2025/08/12	1.4	290.81	1	294.00	294.00	0.4	1,085	0.03%
2025/08/11	0.4	286.53	2	287.49	289.00	-1.7	1,073	-0.16%
2025/08/08	12.4	290.91	0.3	288.00	287.00	12.1	1,044	1.16%
2025/08/07	1.4	296.40	2	299.75	299.00	-0.6	1,016	-0.06%
2025/08/06	0.1	301.19	0	0.00	299.50	0.1	1,006	0.01%
2025/08/05	0.1	307.00	0	0.00	304.50	0.1	1,024	0.01%
2025/08/04	0	307.00	0	0.00	307.00	0	1,030	0.00%
2025/08/01	0.1	304.00	0	0.00	303.50	0.1	1,026	0.01%
2025/07/31	2	303.50	6	306.92	304.00	-4	1,030	-0.39%
2025/07/30	0.2	304.62	1	305.00	304.00	-0.8	1,024	-0.08%
2025/07/29	6.2	302.76	0	0.00	302.00	6.2	1,025	0.61%
2025/07/28	2	307.27	0	0.00	307.50	2	1,025	0.20%
2025/07/25	2.1	308.55	1	309.00	309.50	1.1	1,025	0.11%
2025/07/24	2.2	316.93	3	317.00	315.00	-0.9	1,020	-0.08%
2025/07/23	0.1	311.00	10	311.15	311.50	-9.9	1,010	-0.98%
2025/07/22	17.9	305.66	11	301.50	303.50	6.9	1,000	0.69%
2025/07/21	1	318.49	0	0.00	320.00	1	978	0.10%
2025/07/18	4	320.62	0	0.00	318.00	4	980	0.41%
2025/07/17	1.3	319.15	0	0.00	319.00	1.3	974	0.13%
2025/07/16	6.2	318.70	0	320.50	318.00	6.2	963	0.64%
2025/07/15	1	320.50	1	324.50	325.00	0	941	0.00%
2025/07/14	1.2	323.02	0	0.00	321.00	1.2	936	0.13%
2025/07/11	2	337.50	3	335.00	339.00	-1	919	-0.11%
2025/07/10	4.2	322.42	0	0.00	320.00	4.2	885	0.47%
2025/07/09	14.2	331.26	1	330.50	329.50	13.2	869	1.51%
2025/07/08	1.2	325.99	3	329.00	328.00	-1.8	872	-0.20%
2025/07/07	8.1	343.48	15	343.43	338.50	-6.9	879	-0.79%
2025/07/04	2	355.75	5	352.50	353.00	-3	869	-0.35%
2025/07/03	1.1	365.04	0	0.00	363.50	1.1	865	0.12%
2025/07/01	6	379.58	5	375.00	374.50	1	846	0.12%
2025/06/30	5	374.00	6	373.25	372.00	-1	829	-0.12%
2025/06/27	1	364.51	1	366.00	365.50	0	818	0.00%
2025/06/26	1	369.50	0	372.50	363.50	1	824	0.12%
2025/06/25	9	383.66	6	377.61	376.50	3	823	0.36%
2025/06/24	0	373.00	1	372.03	373.50	-1	806	-0.13%