欣陸 (3703)-國泰-松江券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
24.55
漲跌
▲2.20
漲幅
+9.84%
成交量
2,552張
產業
上市營建類股
344人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	1	22.50	2	22.63	22.35	-1	1,066	-0.09%
2025/04/08	4	24.00	21	23.23	24.30	-17	1,034	-1.64%
2025/04/07	5	24.70	0	0.00	24.70	5	995	0.50%
2025/04/02	4.1	27.25	0	0.00	27.40	4.1	995	0.41%
2025/03/31	2.1	27.41	0	0.00	27.35	2.1	985	0.21%
2025/03/25	0	28.60	0	0.00	28.60	0	957	0.00%
2025/03/24	0	0.00	2	28.85	28.80	-2	954	-0.21%
2025/03/19	0	0.00	1	28.45	28.25	-1	957	-0.10%
2025/03/18	1	28.50	2	28.55	28.50	-1	951	-0.11%
2025/03/13	20.1	27.88	0	0.00	27.90	20.1	948	2.12%
2025/03/12	2	28.00	0	0.00	28.10	2	941	0.21%
2025/03/11	7	27.77	0	0.00	28.15	7	928	0.75%
2025/03/10	0	0.00	1	28.70	28.55	-1	882	-0.11%
2025/03/07	2	29.15	0	0.00	28.95	2	858	0.24%
2025/03/06	6	29.25	2	30.30	29.30	4	828	0.48%
2025/03/04	1	31.90	0.1	31.85	31.95	0.9	720	0.12%
2025/03/03	0	0.00	3	31.77	31.80	-3	728	-0.41%
2025/02/26	0	0.00	0.2	31.70	31.70	-0.2	756	-0.03%
2025/02/25	0	32.00	3	31.83	31.95	-3	820	-0.36%
2025/02/24	2	32.10	0	0.00	32.00	2	891	0.22%
2025/02/21	2	32.20	0	0.00	32.10	2	991	0.20%
2025/02/20	5	32.05	1.1	31.86	31.95	3.9	1,095	0.36%
2025/02/19	3	31.90	0.2	31.70	31.65	2.8	1,161	0.24%
2025/02/18	0	31.10	0	0.00	31.40	0	1,178	0.00%
2025/02/17	4	30.95	3	31.05	31.05	1	1,201	0.08%
2025/02/14	0.1	30.75	0	0.00	31.00	0.1	1,232	0.00%
2025/02/13	3	30.67	2	30.80	30.80	1	1,275	0.08%
2025/02/12	5	29.60	0.2	29.59	29.65	4.8	1,273	0.38%
2025/02/06	1	29.80	0	0.00	29.95	1	1,366	0.07%
2025/02/05	0	0.00	20	29.77	29.80	-20	1,394	-1.43%
2025/02/03	0	0.00	4	29.85	29.80	-4	1,431	-0.28%
2025/01/20	0	29.60	0	0.00	29.60	0	1,464	0.00%
2025/01/15	0	29.50	14	29.30	29.05	-14	1,506	-0.93%
2025/01/13	17	28.86	10	29.07	29.10	7	1,557	0.45%
2025/01/10	5	29.20	0	0.00	29.10	5	1,558	0.32%
2025/01/09	15	29.66	1	29.15	29.15	14	1,613	0.87%
2025/01/07	0	29.90	0	0.00	29.80	0	1,669	0.00%
2025/01/06	1	30.00	0	0.00	30.00	1	1,692	0.06%
2025/01/02	0	0.00	4	29.95	29.75	-4	1,727	-0.23%
2024/12/30	0	29.90	0	0.00	29.65	0	1,758	0.00%
2024/12/27	0	30.35	0	0.00	29.80	0	1,764	0.00%
2024/12/26	0	30.50	1	30.60	30.20	-1	1,779	-0.06%
2024/12/24	0	0.00	0.9	30.55	30.10	-0.9	1,813	-0.05%
2024/12/23	0.1	29.98	0.5	30.00	30.15	-0.4	1,829	-0.02%
2024/12/19	2	29.70	3	29.73	29.70	-1	1,865	-0.05%
2024/12/18	1	29.60	1	29.65	29.65	0	1,910	0.00%
2024/12/17	2	29.45	6	29.60	29.35	-4	1,917	-0.21%
2024/12/16	2	29.75	2	30.00	29.60	0	1,918	0.00%
2024/12/13	3	29.77	0	0.00	29.90	3	1,920	0.16%
2024/12/12	1	30.10	0	0.00	30.10	1	1,915	0.05%
2024/12/11	0	0.00	10	30.20	30.25	-10	1,923	-0.52%
2024/12/10	2	30.33	0	0.00	30.20	2	1,925	0.10%
2024/12/09	0	0.00	1	30.60	30.60	-1	1,929	-0.05%
2024/12/06	0	0.00	0.1	30.00	30.25	-0.1	1,930	0.00%
2024/12/02	0	0.00	0.2	30.45	30.20	-0.2	1,995	-0.01%
2024/11/29	0	0.00	1	30.35	30.40	-1	1,998	-0.05%
2024/11/27	0	30.65	3	30.35	30.05	-3	1,998	-0.15%
2024/11/26	0.2	31.00	41	31.01	30.60	-40.8	1,991	-2.05%
2024/11/25	10.1	30.95	2	30.95	30.95	8.1	1,981	0.41%
2024/11/22	6.1	30.75	2.1	31.14	31.40	4	1,980	0.20%
2024/11/21	13	30.46	0	0.00	30.95	13	1,926	0.68%
2024/11/20	20	31.01	9.1	30.89	31.05	10.9	1,876	0.58%
2024/11/19	0	30.60	2	30.55	30.90	-2	1,780	-0.11%
2024/11/18	0	0.00	5	29.50	29.95	-5	1,675	-0.30%
2024/11/15	0	0.00	1.1	29.36	29.30	-1.1	1,612	-0.07%
2024/11/14	3.1	29.20	0	0.00	29.05	3.1	1,587	0.19%
2024/11/13	1	29.60	3	29.68	29.60	-2	1,562	-0.13%
2024/11/12	1.2	30.22	0	0.00	29.80	1.2	1,546	0.08%
2024/11/11	1	31.75	0	0.00	31.75	1	1,506	0.07%
2024/11/08	5.1	29.45	1	29.95	29.50	4.1	1,491	0.27%
2024/11/07	3	29.25	21	29.30	29.70	-18	1,486	-1.21%
2024/11/06	6	29.32	4	29.63	29.05	2	1,461	0.14%
2024/11/05	10	29.30	4	29.54	29.20	6	1,479	0.41%
2024/11/04	3	28.85	0	0.00	29.30	3	1,535	0.20%
2024/11/01	0	0.00	3	29.15	29.20	-3	1,593	-0.19%
2024/10/29	2	28.18	0	0.00	28.25	2	1,694	0.12%
2024/10/24	4	28.04	0	0.00	28.10	4	1,756	0.23%
2024/10/23	17	28.29	0	0.00	28.25	17	1,771	0.96%
2024/10/22	5	28.41	0	0.00	28.30	5	1,816	0.28%
2024/10/21	3	28.63	0	0.00	28.55	3	1,842	0.16%
2024/10/18	9.3	28.66	0	0.00	28.60	9.3	1,894	0.49%
2024/10/17	0	29.15	0	0.00	29.00	0	2,027	0.00%
2024/10/16	6.3	28.89	0	0.00	29.30	6.3	2,080	0.30%
2024/10/15	3	29.13	0	0.00	29.05	3	2,054	0.15%
2024/10/14	1	29.40	0	0.00	29.40	1	2,055	0.05%
2024/10/11	1.2	29.87	0	0.00	29.85	1.2	2,045	0.06%
2024/10/09	10.5	30.11	0	0.00	30.05	10.5	2,060	0.51%
2024/10/08	1	30.51	0	0.00	30.50	1	2,090	0.05%
2024/10/07	0	0.00	8	30.65	31.30	-8	2,144	-0.37%
2024/10/04	1	30.75	5	30.50	30.40	-4	2,248	-0.18%
2024/09/25	1	30.95	0.1	31.15	30.85	0.9	2,628	0.03%
2024/09/24	5	30.69	1	30.75	30.85	4	2,661	0.15%
2024/09/23	4	30.56	2	30.75	30.90	2	2,692	0.07%
2024/09/20	26	31.48	0	0.00	31.20	26	2,692	0.97%
2024/09/19	10	32.75	1	32.65	32.85	9	2,666	0.34%
2024/09/18	0	32.30	0	0.00	32.25	0	2,708	0.00%
2024/09/13	0.1	31.75	0	0.00	31.90	0.1	2,772	0.00%
2024/09/12	1	31.40	0	0.00	31.45	1	2,811	0.04%
2024/09/09	3	31.05	0	0.00	31.65	3	2,916	0.10%
2024/09/05	0	32.32	0	0.00	31.30	0	2,938	0.00%
2024/09/04	2	31.98	1	32.05	31.80	1	2,963	0.03%
2024/09/03	1	34.10	0	0.00	33.10	1	3,024	0.03%
2024/09/02	0	0.00	0	34.35	34.15	0	3,072	0.00%
2024/08/30	0	0.00	4	34.63	34.70	-4	3,141	-0.13%
2024/08/29	0	34.20	2	34.25	34.20	-2	3,254	-0.06%
2024/08/28	2	34.35	40	34.60	34.45	-38	3,343	-1.14%
2024/08/27	0	0.00	3	34.48	34.65	-3	3,407	-0.09%
2024/08/26	0	0.00	2	34.43	34.55	-2	3,445	-0.06%
2024/08/22	0	33.10	0	0.00	33.80	0	3,496	0.00%
2024/08/21	1	33.90	0	0.00	33.75	1	3,506	0.03%
2024/08/19	0	0.00	0.3	34.50	34.60	-0.3	3,642	-0.01%
2024/08/14	0	0.00	0	34.10	34.15	0	4,160	0.00%
2024/08/12	1	33.15	1	33.30	33.20	0	4,307	0.00%
2024/08/09	1	32.40	0	0.00	32.30	1	4,328	0.02%
2024/08/08	2.1	32.43	0	0.00	32.15	2.1	4,379	0.05%
2024/08/07	3	32.55	0	0.00	33.00	3	4,535	0.07%
2024/08/06	2	30.56	0.1	31.30	30.80	1.9	4,570	0.04%
2024/08/05	4	31.95	0.3	31.75	31.70	3.7	4,569	0.08%
2024/08/02	2	34.85	3	35.18	34.70	-1	4,563	-0.02%
2024/08/01	1.1	35.04	3	35.67	35.80	-1.9	4,708	-0.04%
2024/07/31	1	35.45	5	35.33	35.45	-4	4,798	-0.08%
2024/07/29	1	35.00	5	35.65	35.25	-4	5,581	-0.07%
2024/07/26	2	34.83	1	35.15	35.20	1	5,698	0.02%
2024/07/23	2	35.45	0	0.00	35.50	2	5,910	0.03%
2024/07/22	2	34.80	0	0.00	34.55	2	6,179	0.03%
2024/07/19	3	34.93	1	34.75	34.75	2	6,631	0.03%
2024/07/18	9	35.41	0	0.00	35.20	9	7,129	0.13%
2024/07/17	1	34.75	1	34.75	34.30	0	7,357	0.00%
2024/07/16	0	0.00	1	34.20	34.10	-1	8,477	-0.01%
2024/07/15	0.2	34.23	0	0.00	34.10	0.2	9,227	0.00%
2024/07/12	2	33.85	1	33.90	33.85	1	9,470	0.01%
2024/07/11	8	33.78	0	33.85	33.75	8	9,504	0.08%
2024/07/10	0	33.50	2	33.40	33.20	-2	9,546	-0.02%
2024/07/09	4.5	33.07	3	33.15	32.75	1.5	9,574	0.02%
2024/07/08	29.9	33.95	30.1	33.88	33.50	-0.2	9,530	0.00%
2024/07/05	1.7	35.87	0	0.00	35.75	1.7	9,453	0.02%
2024/07/04	9	36.11	2	35.88	36.05	7	9,479	0.07%
2024/07/03	16.2	37.19	28	37.25	37.25	-11.8	9,508	-0.12%
2024/07/02	1	37.99	6.4	37.61	37.80	-5.4	9,440	-0.06%
2024/07/01	3	36.73	5	36.71	37.25	-2	9,356	-0.02%
2024/06/28	4.3	36.28	0.4	36.54	36.65	3.9	9,328	0.04%
2024/06/27	4	36.09	1	36.45	36.45	3	9,306	0.03%
2024/06/26	0	0.00	0.1	36.30	36.40	-0.1	9,363	0.00%
2024/06/24	0.7	36.65	0	36.60	36.75	0.7	9,436	0.01%
2024/06/21	0	36.40	0	0.00	36.25	0	9,472	0.00%
2024/06/20	0.2	36.90	4	36.86	36.95	-3.8	9,444	-0.04%
2024/06/19	1	36.85	0	0.00	36.90	1	9,426	0.01%
2024/06/18	1	36.60	0	36.60	36.65	1	9,411	0.01%
2024/06/17	0	35.85	1	36.60	36.50	-1	9,392	-0.01%
2024/06/14	0	0.00	3	36.57	36.05	-3	9,363	-0.03%
2024/06/13	3	35.80	0	0.00	35.65	3	9,332	0.03%
2024/06/12	2	35.99	0	0.00	36.05	2	9,331	0.02%
2024/06/11	2	35.98	0.4	36.10	36.00	1.7	9,326	0.02%
2024/06/07	0	36.15	0	36.50	36.75	0	9,323	0.00%
2024/06/06	4	35.87	0	0.00	36.20	4	9,295	0.04%
2024/06/05	2	36.37	2.1	36.60	36.50	0	9,347	0.00%
2024/06/04	7	36.14	1	36.30	36.70	6	9,296	0.06%
2024/06/03	2	35.68	6	35.03	36.35	-4	9,188	-0.04%
2024/05/31	2	34.95	8	34.75	34.80	-6	9,130	-0.07%
2024/05/30	2.2	33.92	1	34.05	33.85	1.2	9,076	0.01%
2024/05/29	1.3	34.21	0.2	34.30	34.30	1.1	9,054	0.01%
2024/05/28	5	34.15	2	34.45	34.55	3	9,014	0.03%
2024/05/27	0.2	34.25	0	0.00	34.00	0.2	8,989	0.00%
2024/05/24	0.2	34.56	0	0.00	34.25	0.2	8,964	0.00%
2024/05/23	5.1	34.47	18.1	34.40	34.15	-12.9	8,913	-0.15%
2024/05/22	3.2	35.05	7.1	35.32	35.00	-3.9	8,832	-0.04%
2024/05/21	3.4	36.35	3	36.20	36.00	0.4	8,714	0.00%
2024/05/20	6.1	36.76	27.2	36.75	37.20	-21.1	8,582	-0.25%
2024/05/17	11	34.87	11	35.36	35.55	0	8,291	0.00%
2024/05/16	5.1	34.10	0.1	34.20	33.90	5	8,196	0.06%
2024/05/15	9.2	33.87	0	0.00	33.55	9.2	8,134	0.11%
2024/05/14	12.3	33.66	3	33.65	33.60	9.3	8,106	0.12%
2024/05/13	13	33.51	7.5	33.25	33.85	5.5	8,042	0.07%
2024/05/10	2.5	35.82	11	35.93	35.80	-8.5	7,872	-0.11%
2024/05/09	15.1	36.48	1	36.40	35.95	14.1	7,804	0.18%
2024/05/08	14	36.63	1.4	36.55	36.45	12.6	7,726	0.16%
2024/05/07	10.2	37.51	43	37.48	37.20	-32.8	7,642	-0.43%
2024/05/06	19.1	38.80	5	38.83	38.65	14.1	7,436	0.19%
2024/05/03	24.3	39.56	42	39.90	39.60	-17.7	7,264	-0.24%
2024/05/02	22	39.87	34.2	40.07	39.60	-12.2	6,958	-0.17%
2024/04/30	1.1	38.10	19	38.08	38.00	-17.9	6,418	-0.28%
2024/04/29	35.2	39.08	16	39.07	39.10	19.1	6,263	0.31%
2024/04/26	9.1	38.42	15.3	38.42	39.00	-6.3	6,023	-0.10%
2024/04/25	45.8	38.83	30	39.06	38.60	15.8	5,696	0.28%
2024/04/24	58.3	37.92	32	37.98	38.05	26.3	5,197	0.51%
2024/04/23	17.3	36.59	12	36.18	36.80	5.3	4,652	0.11%
2024/04/22	80.3	39.36	74	37.48	37.25	6.3	4,275	0.15%
2024/04/19	46.3	38.35	35.8	38.95	39.10	10.6	3,090	0.34%
2024/04/18	4	34.63	23.5	34.11	35.55	-19.5	2,307	-0.84%
2024/04/17	11.5	32.08	18	32.34	32.35	-6.5	2,037	-0.32%
2024/04/16	2	32.03	51	32.04	31.75	-49	1,995	-2.46%
2024/04/15	6	33.29	1	33.00	32.95	5	1,919	0.26%
2024/04/12	1	32.40	0	0.00	32.55	1	1,844	0.05%
2024/04/11	1	32.55	14	32.40	32.50	-13	1,816	-0.72%