永日 (4102)-國泰-松江券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
38.70
漲跌
▼0.95
漲幅
-2.40%
成交量
365張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	39.90	0	0.00	39.65	0	573	0.00%
2024/03/26	0	39.65	0	0.00	39.65	0	588	0.00%
2024/03/18	0	0.00	1	38.50	38.90	-1	650	-0.15%
2024/03/15	0	0.00	4	37.85	37.75	-4	661	-0.60%
2024/03/14	3	38.02	0	0.00	38.50	3	674	0.44%
2024/03/11	0	0.00	10	39.03	39.35	-10	724	-1.38%
2024/03/07	0	0.00	1	38.70	39.10	-1	723	-0.14%
2024/03/06	0	0.00	1	38.70	38.85	-1	745	-0.13%
2024/03/01	4	37.94	0	0.00	37.40	4	797	0.50%
2024/02/26	0	0.00	0	40.40	40.95	0	807	0.00%
2024/01/25	0	0.00	2	38.30	38.60	-2	833	-0.24%
2024/01/23	0	0.00	1	38.80	39.40	-1	892	-0.11%
2024/01/22	0	39.95	0	0.00	39.40	0	897	0.00%
2024/01/17	0	0.00	1	38.35	37.55	-1	913	-0.11%
2023/12/25	0	0.00	2.5	37.67	38.35	-2.5	1,299	-0.19%
2023/12/22	0	37.40	0	0.00	37.50	0	1,310	0.00%
2023/12/19	0	0.00	0.1	40.09	40.55	-0.1	1,322	0.00%
2023/12/15	0	0.00	0.1	40.30	40.40	-0.1	1,341	0.00%
2023/12/14	0.1	40.00	0	0.00	40.25	0.1	1,350	0.00%
2023/12/12	0.1	39.30	0	39.40	39.80	0	1,365	0.00%
2023/12/07	0	0.00	0	37.03	37.00	0	1,358	0.00%
2023/12/06	2.5	40.13	0	0.00	39.95	2.5	1,340	0.19%
2023/12/05	2	39.35	3	39.62	39.85	-1	1,321	-0.08%
2023/12/04	1	39.50	3	39.53	39.65	-2	1,311	-0.15%
2023/12/01	1	39.60	1	38.95	39.60	0	1,309	0.00%
2023/11/27	2	37.45	0	0.00	37.50	2	1,248	0.16%
2023/11/08	0	0.00	2	34.40	34.85	-2	1,210	-0.17%
2023/11/01	6	36.56	6	34.60	34.05	0	1,176	0.00%
2023/10/31	1	36.15	0	0.00	36.50	1	1,138	0.09%
2023/10/26	0	0.00	2	34.85	34.85	-2	1,099	-0.18%
2023/10/24	0	0.00	5	34.25	34.35	-5	1,082	-0.46%
2023/10/18	2	34.03	11	36.30	33.40	-9	993	-0.91%
2023/10/17	30	38.20	14	37.38	37.00	16	943	1.70%
2023/10/16	8	41.37	1	40.50	38.70	7	893	0.78%
2023/10/13	0	0.00	0.1	42.90	43.00	-0.1	817	-0.01%
2023/10/12	0	0.00	0.1	42.70	42.95	-0.1	798	-0.01%
2023/10/11	0	0.00	9	40.85	41.70	-9	775	-1.16%
2023/10/06	0	0.00	0.1	41.00	41.10	-0.1	745	-0.01%
2023/10/05	0	0.00	0	40.80	40.40	0	733	0.00%
2023/10/04	2	39.70	0	0.00	40.00	2	720	0.28%
2023/10/03	0	0.00	0.1	39.80	39.45	-0.1	705	-0.01%
2023/10/02	0.1	38.95	0.1	39.20	39.45	0	694	0.00%
2023/09/27	0	0.00	0.1	39.00	38.20	-0.1	663	-0.01%
2023/09/26	0	37.80	0	0.00	38.00	0	638	0.00%
2023/09/25	0.2	36.50	0.4	37.10	37.35	-0.2	624	-0.03%
2023/09/20	9	37.24	0	0.00	36.75	9	585	1.54%
2023/09/19	0	0.00	1.1	36.81	36.90	-1.1	589	-0.19%
2023/09/15	0	0.00	10	34.94	36.20	-10	553	-1.81%
2023/09/14	1	33.95	0	0.00	34.75	1	528	0.19%
2023/09/13	10	33.95	0	0.00	33.90	10	514	1.94%
2023/09/05	3	33.60	0	0.00	32.05	3	477	0.63%
2023/08/28	5	31.55	0	0.00	31.90	5	520	0.96%
2023/08/25	1	31.80	0	0.00	31.95	1	534	0.19%
2023/08/23	0	0.00	0.1	31.85	31.90	-0.1	599	-0.02%
2023/08/14	3	30.85	0	0.00	31.20	3	737	0.41%
2023/08/11	1	30.95	0	0.00	30.95	1	731	0.14%
2023/08/09	0	0.00	1	30.90	30.90	-1	727	-0.14%
2023/08/02	1	30.50	0	0.00	30.65	1	758	0.13%
2023/08/01	0	0.00	0	30.70	30.60	0	769	0.00%
2023/07/26	0	0.00	4	30.05	30.20	-4	816	-0.49%
2023/05/30	0	0.00	1	35.00	35.50	-1	1,126	-0.09%
2023/05/29	1	34.85	0	0.00	35.00	1	1,105	0.09%
2023/05/25	0	0.00	1	33.05	33.20	-1	1,025	-0.10%
2023/05/24	1	33.00	1	32.85	32.85	0	1,018	0.00%
2023/05/22	1	31.90	0	0.00	31.95	1	988	0.10%
2023/05/19	0	0.00	1	31.10	31.20	-1	984	-0.10%
2023/05/11	4	30.46	2	29.20	29.15	2	1,023	0.20%
2023/05/08	1	30.80	0	0.00	30.35	1	1,163	0.09%
2023/05/02	0	32.60	0	0.00	31.95	0	1,233	0.00%
2023/04/28	0	0.00	1	32.80	32.85	-1	1,253	-0.08%
2023/04/27	1	32.10	2	32.15	32.10	-1	1,231	-0.08%
2023/04/26	0	0.00	1	32.15	32.15	-1	1,212	-0.08%
2023/04/25	1	32.10	1.3	31.83	32.05	-0.3	1,199	-0.02%
2023/04/21	1	30.80	1	30.55	31.00	0	1,179	0.00%
2023/04/20	1	31.05	0	0.00	31.40	1	1,177	0.08%
2023/04/19	1	30.50	0	0.00	31.20	1	1,151	0.09%
2023/04/13	0	29.95	0	0.00	30.15	0	1,296	0.00%
2023/04/11	0	0.00	3	29.42	29.45	-3	1,429	-0.21%
2023/04/10	2	30.00	0	0.00	29.50	2	1,546	0.13%
2023/03/29	0	0.00	1	29.00	29.05	-1	2,737	-0.04%
2023/03/28	0	29.20	8	28.80	28.70	-8	2,946	-0.27%
2023/03/27	0	0.00	1	29.50	29.40	-1	3,250	-0.03%
2023/03/21	0.1	28.04	0	0.00	28.35	0.1	4,263	0.00%
2023/03/16	1	27.40	0	0.00	27.60	1	4,586	0.02%
2023/03/15	0	28.28	0	0.00	27.40	0	4,612	0.00%
2023/03/14	0	29.90	0	0.00	27.65	0	4,638	0.00%
2023/03/10	1	28.15	0	0.00	27.60	1	4,685	0.02%
2023/03/02	0	29.25	0	0.00	29.25	0	4,878	0.00%
2023/02/17	1	29.85	0	0.00	29.85	1	5,199	0.02%
2023/02/14	0	30.95	51	30.61	30.80	-51	5,379	-0.95%
2023/02/10	5	30.85	3	30.62	30.70	2	5,530	0.04%
2023/02/09	33	32.22	11	32.35	31.30	22	5,536	0.40%
2023/02/08	6	32.24	1	31.90	32.05	5	5,538	0.09%
2023/02/07	22	32.50	2	32.00	33.00	20	5,508	0.36%
2023/02/06	6	31.11	4	30.96	31.65	2	5,452	0.04%
2023/02/03	1	30.20	0	0.00	30.20	1	5,405	0.02%
2023/02/02	1	30.70	3	30.12	30.70	-2	5,418	-0.04%
2023/01/31	3	29.35	1	28.95	29.60	2	5,491	0.04%
2023/01/30	0.1	28.10	1	28.50	28.20	-0.9	5,557	-0.02%
2023/01/17	1	28.85	0	0.00	28.80	1	5,554	0.02%
2023/01/13	10	29.45	10	29.70	28.85	0	5,637	0.00%
2023/01/12	0.1	29.55	0	0.00	29.30	0.1	5,658	0.00%
2023/01/11	1.3	30.22	1	30.60	29.85	0.3	5,666	0.01%
2023/01/09	1.1	31.65	0	0.00	31.45	1.1	5,629	0.02%
2023/01/06	1.3	31.43	4	31.93	31.55	-2.7	5,612	-0.05%
2023/01/04	3.1	34.69	11	33.58	33.55	-7.9	5,558	-0.14%
2022/12/30	14.1	36.05	16	36.21	36.05	-1.9	5,550	-0.03%
2022/12/29	15	36.95	6	37.30	36.85	9	5,516	0.16%
2022/12/28	5	40.00	17	39.66	37.60	-12	5,427	-0.22%
2022/12/27	21	40.17	33	39.97	40.25	-12	5,317	-0.23%
2022/12/26	45	42.42	45	42.24	42.30	0	5,162	0.00%
2022/12/23	34	40.13	26	39.86	39.75	8	4,778	0.17%
2022/12/22	20	38.25	10	37.91	38.90	10	4,563	0.22%
2022/12/21	37	38.61	39	39.12	38.95	-2	4,430	-0.05%
2022/12/20	15.1	38.54	8	39.02	37.45	7.1	4,245	0.17%
2022/12/19	27	38.92	48	39.09	40.15	-21	4,076	-0.52%
2022/12/16	44	38.68	14	37.39	36.50	30	3,799	0.79%
2022/12/15	5	40.44	11	40.00	38.90	-6	3,640	-0.16%
2022/12/14	19	40.88	61	41.64	40.30	-42	3,493	-1.20%
2022/12/13	60	39.14	13	39.63	40.80	47	3,102	1.51%
2022/12/12	11	36.39	0	0.00	37.10	11	2,866	0.38%
2022/12/08	4	35.65	4	33.00	33.55	0	2,680	0.00%
2022/11/28	0	0.00	2	35.15	35.25	-2	2,788	-0.07%
2022/11/23	2	34.85	0	0.00	34.40	2	2,754	0.07%
2022/11/22	1	33.60	1	33.80	33.85	0	2,689	0.00%
2022/11/21	0	0.00	24	33.78	33.55	-24	2,637	-0.91%
2022/11/18	0	0.00	5	33.63	33.50	-5	2,595	-0.19%
2022/11/17	5	33.37	0	0.00	33.05	5	2,522	0.20%
2022/11/16	4	32.86	4	32.83	33.05	0	2,483	0.00%
2022/11/15	5	32.74	7	32.54	32.90	-2	2,449	-0.08%
2022/11/14	3	31.65	5	31.23	32.85	-2	2,396	-0.08%
2022/11/11	3	32.25	2	32.55	31.15	1	2,327	0.04%
2022/11/10	26	33.41	3	33.00	31.40	23	2,259	1.02%
2022/11/09	3	32.50	5	32.99	33.20	-2	2,203	-0.09%
2022/11/08	11	32.93	8	32.35	31.30	3	2,129	0.14%
2022/11/07	3	31.50	0	0.00	32.25	3	2,035	0.15%
2022/10/26	2	27.05	2	26.43	28.40	0	1,803	0.00%
2022/10/19	0	0.00	1	27.30	26.80	-1	1,492	-0.07%
2022/10/12	1	24.90	0	0.00	25.65	1	1,386	0.07%
2022/10/11	4	27.34	4	25.30	25.30	0	1,361	0.00%
2022/10/06	0	0.00	3	26.30	27.00	-3	1,262	-0.24%
2022/10/05	2	25.58	2	25.68	25.75	0	1,236	0.00%
2022/09/28	0	23.65	0	0.00	22.35	0	1,136	0.00%
2022/09/27	1	25.20	4	26.20	24.00	-3	1,109	-0.27%
2022/09/26	4	26.65	0	0.00	26.65	4	1,054	0.38%
2022/09/21	2	25.35	0	0.00	25.35	2	909	0.22%
2022/09/05	1	27.05	1	26.80	25.70	0	645	0.00%
2022/09/02	2	25.55	1	24.90	26.65	1	571	0.18%
2022/09/01	0	0.00	5	25.02	25.50	-5	433	-1.15%
2022/08/25	0	20.60	0	0.00	20.40	0	335	0.00%
2022/08/05	0	0.00	6	17.60	17.60	-6	330	-1.81%
2022/06/30	0	0.00	5	17.76	17.55	-5	1,671	-0.30%
2022/06/29	5	18.52	0	0.00	18.20	5	1,667	0.30%
2022/06/16	0	0.00	1	18.25	17.70	-1	1,635	-0.06%
2022/06/15	1	17.85	0	0.00	17.80	1	1,630	0.06%
2022/06/14	0	0.00	7	17.19	17.50	-7	1,624	-0.43%
2022/06/13	0	0.00	1	18.75	18.35	-1	1,606	-0.06%
2022/05/30	0	21.30	0	0.00	21.15	0	1,569	0.00%
2022/05/26	0	21.40	0	0.00	21.00	0	1,566	0.00%
2022/05/25	0	0.00	2	21.25	21.45	-2	1,559	-0.13%
2022/05/24	4	20.70	0	0.00	20.70	4	1,555	0.26%
2022/05/23	2	20.85	0	0.00	20.70	2	1,546	0.13%
2022/05/19	0	0.00	1	21.75	21.55	-1	1,532	-0.07%
2022/05/18	2	21.80	2	21.80	21.65	0	1,525	0.00%
2022/05/13	0	0.00	1	20.45	20.45	-1	1,479	-0.07%
2022/05/12	1	20.00	1	20.50	20.20	0	1,471	0.00%
2022/05/11	1	20.70	1	20.85	20.70	0	1,456	0.00%
2022/05/10	3	20.57	2	20.65	20.55	1	1,437	0.07%
2022/05/09	3	21.60	3	22.15	21.20	0	1,415	0.00%
2022/05/06	4	21.86	2	21.95	21.80	2	1,398	0.14%
2022/05/05	2	21.85	1	22.00	21.60	1	1,382	0.07%
2022/05/04	2	22.18	1	22.85	21.75	1	1,375	0.07%
2022/05/03	5	23.81	4	24.35	22.80	1	1,349	0.07%
2022/04/29	3	24.23	2	24.63	24.00	1	1,329	0.08%
2022/04/28	5	24.20	11	24.35	24.30	-6	1,297	-0.46%
2022/04/27	3	24.67	8	24.32	24.85	-5	1,239	-0.40%
2022/04/26	4	24.75	9	24.33	23.45	-5	1,151	-0.43%
2022/04/25	45	27.04	29	27.14	25.00	16	1,070	1.49%
2022/04/22	9	27.20	22	27.21	26.30	-13	891	-1.46%
2022/04/21	13	24.53	1	25.20	26.80	12	635	1.89%
2022/04/20	0	0.00	7	24.29	24.40	-7	510	-1.37%
2022/04/19	17	22.97	0	0.00	23.00	17	361	4.70%
2022/04/18	0	0.00	1	23.00	23.35	-1	308	-0.32%
2022/04/15	5	22.17	4	21.25	21.25	1	250	0.40%
2022/03/22	0	19.75	0	0.00	19.70	0	108	0.00%
2022/03/21	0	20.00	0	0.00	20.00	0	109	0.00%
2022/01/17	0	20.45	0	0.00	19.50	0	119	0.00%
2022/01/10	1	19.50	0	0.00	20.25	1	96	1.04%
2021/08/11	1	20.05	1	20.00	20.20	0	309	0.00%
2021/08/06	0	0.00	1	20.80	20.80	-1	419	-0.24%
2021/08/05	0	0.00	5	20.80	20.90	-5	518	-0.97%
2021/08/04	1	20.40	0	0.00	20.45	1	578	0.17%
2021/08/03	5	20.48	0	0.00	20.30	5	586	0.85%
2021/07/30	0	0.00	1	20.20	20.25	-1	594	-0.17%
2021/07/22	1	19.95	0	0.00	20.00	1	763	0.13%
2021/07/20	0	0.00	1	20.90	20.75	-1	781	-0.13%
2021/07/13	0	0.00	1	19.90	19.90	-1	801	-0.12%
2021/07/12	2	20.20	0	0.00	20.20	2	802	0.25%
2021/06/02	1	22.80	1	22.70	22.65	0	836	0.00%
2021/05/26	0	0.00	1	23.20	23.20	-1	825	-0.12%
2021/05/25	1	22.90	1	22.95	22.95	0	820	0.00%
2021/05/20	1	24.25	5	24.15	24.00	-4	831	-0.48%
2021/05/18	3	23.80	0	0.00	24.00	3	793	0.38%
2021/05/17	0	0.00	3	24.07	25.15	-3	770	-0.39%
2021/05/14	5	23.23	0	0.00	22.90	5	732	0.68%
2021/05/13	1	25.40	1	26.00	25.35	0	704	0.00%
2021/05/12	4	24.60	8	24.08	24.60	-4	610	-0.66%
2021/05/11	0	22.30	1	22.40	22.40	-1	553	-0.18%
2021/05/10	1	22.80	0	0.00	22.60	1	580	0.17%
2021/05/06	1	23.00	1	22.45	22.70	0	588	0.00%
2021/05/03	3	25.48	5	26.03	25.50	-2	645	-0.31%
2021/04/12	0	0.00	3	24.33	23.85	-3	705	-0.43%
2021/03/24	2	24.60	2	24.60	24.40	0	919	0.00%
2021/03/22	0	0.00	1	23.95	23.90	-1	914	-0.11%
2021/03/19	1	24.35	0	0.00	24.25	1	910	0.11%
2021/03/16	0	24.70	0	0.00	24.55	0	909	0.00%
2021/03/15	2	23.98	0	0.00	23.90	2	908	0.22%
2021/03/09	1	24.85	0	0.00	24.60	1	919	0.11%
2021/03/04	3	24.65	0	0.00	24.60	3	914	0.33%
2021/02/25	0	0.00	5	25.75	25.50	-5	910	-0.55%
2021/01/27	0	0.00	20	26.71	27.10	-20	824	-2.42%
2021/01/26	11	27.48	1	27.45	27.30	10	816	1.22%
2021/01/25	10	26.58	2	26.75	28.30	8	769	1.04%
2021/01/21	0	0.00	5	26.30	26.30	-5	727	-0.69%
2021/01/20	10	26.90	5	26.30	26.80	5	707	0.71%
2021/01/13	5	25.50	0	0.00	25.40	5	700	0.71%
2021/01/12	2	26.25	0	0.00	26.95	2	663	0.30%
2020/12/24	0	27.80	0	0.00	26.20	0	574	0.00%
2020/12/23	1	28.10	10	27.65	28.50	-9	549	-1.64%
2020/12/22	10	26.10	0	0.00	26.95	10	445	2.24%
2020/12/21	0	0.00	1	24.50	24.50	-1	401	-0.25%
2020/10/27	0	0.00	6	25.46	25.55	-6	708	-0.85%
2020/10/26	6	26.40	0	0.00	25.20	6	737	0.81%
2020/10/14	0	0.00	1	25.15	25.10	-1	934	-0.11%
2020/09/17	0	0.00	3	28.88	28.85	-3	1,830	-0.16%
2020/09/15	3	28.85	0	0.00	29.00	3	1,891	0.16%
2020/09/14	0	0.00	3	28.22	28.20	-3	1,939	-0.15%
2020/09/09	1	29.90	1	30.40	30.40	0	2,306	0.00%
2020/09/08	3	30.00	0	0.00	29.90	3	2,296	0.13%
2020/08/20	10	33.05	10	30.95	30.85	0	2,670	0.00%
2020/08/14	5	32.00	10	33.64	32.80	-5	2,743	-0.18%
2020/08/13	0	0.00	2	33.05	32.30	-2	2,728	-0.07%
2020/08/12	0	0.00	3	33.50	33.20	-3	2,728	-0.11%
2020/08/11	7	32.50	0	0.00	32.50	7	2,726	0.26%
2020/08/06	1	36.65	2	36.55	35.20	-1	2,735	-0.04%
2020/08/05	4	34.98	2	35.30	36.00	2	2,703	0.07%
2020/08/03	1	33.85	0	0.00	33.90	1	2,768	0.04%
2020/07/30	0	0.00	1	33.25	32.80	-1	2,885	-0.03%
2020/07/29	2	31.75	1	31.80	32.85	1	2,872	0.03%
2020/07/27	0	0.00	1	30.15	29.90	-1	2,808	-0.04%
2020/07/22	2	35.00	2	34.40	34.50	0	2,767	0.00%
2020/07/14	2	38.35	0	0.00	37.20	2	2,519	0.08%
2020/07/10	2	43.65	5	42.59	40.50	-3	2,404	-0.12%
2020/07/09	1	42.40	0	0.00	42.40	1	2,189	0.05%
2020/06/29	0	0.00	1	34.00	34.20	-1	2,102	-0.05%
2020/06/23	2	33.00	0	0.00	31.65	2	2,147	0.09%
2020/06/18	2	35.55	1	36.60	35.60	1	2,083	0.05%
2020/06/17	13	35.95	12	36.25	36.35	1	2,004	0.05%
2020/06/16	39	32.18	38	32.10	33.05	1	1,902	0.05%
2020/06/12	12	27.06	32	26.83	27.35	-20	1,812	-1.10%
2020/06/11	0	0.00	10	24.95	24.90	-10	1,781	-0.56%
2020/05/27	0	0.00	1	21.95	21.80	-1	1,847	-0.05%
2020/05/26	0	0.00	40	24.00	22.70	-40	1,833	-2.18%
2020/05/25	40	23.80	6	23.83	24.10	34	1,802	1.89%
2020/05/22	0	0.00	2	22.20	22.45	-2	1,759	-0.11%
2020/05/18	0	0.00	1	21.70	21.85	-1	1,726	-0.06%
2020/05/15	0	0.00	1	21.50	21.25	-1	1,705	-0.06%
2020/05/08	26	24.90	2	23.10	21.70	24	1,614	1.49%
2020/05/07	0	0.00	4	22.60	24.10	-4	1,500	-0.27%
2020/05/06	21	22.85	5	23.50	21.95	16	1,430	1.12%
2020/05/05	0	0.00	1	21.30	21.40	-1	1,340	-0.07%
2020/04/23	0	0.00	2	20.05	20.50	-2	1,266	-0.16%
2020/04/20	1	21.50	0	0.00	21.35	1	1,234	0.08%
2020/04/17	1	21.00	4	21.00	20.65	-3	1,216	-0.25%
2020/04/15	2	21.03	0	0.00	20.85	2	1,188	0.17%
2020/04/14	5	21.63	1	21.45	21.40	4	1,173	0.34%
2020/04/10	0	0.00	2	20.70	20.80	-2	1,071	-0.19%
2020/04/09	2	20.85	0	0.00	20.60	2	1,059	0.19%
2020/04/08	0	0.00	1	20.65	20.55	-1	1,033	-0.10%
2020/04/07	3	21.55	0	0.00	21.05	3	1,015	0.30%
2020/04/06	0	21.65	0	0.00	21.60	0	995	0.00%
2020/03/27	1	21.10	3	22.20	20.50	-2	886	-0.23%
2020/03/23	0	0.00	2	17.80	18.75	-2	766	-0.26%
2020/03/18	2	22.30	0	0.00	20.20	2	682	0.29%
2020/03/17	3	20.10	1	21.65	20.50	2	618	0.32%
2020/03/13	0	0.00	1	18.70	18.70	-1	508	-0.20%
2020/03/12	2	20.75	0	0.00	20.75	2	489	0.41%
2020/03/11	0	0.00	2	22.70	23.05	-2	441	-0.45%
2020/03/10	75	23.06	75	22.54	23.00	0	388	0.00%
2020/02/27	4	17.95	0	0.00	17.40	4	129	3.08%
2019/12/18	0	0.00	1	16.25	16.25	-1	165	-0.60%
2019/10/23	0	0.00	1	17.05	17.10	-1	174	-0.57%
2019/10/08	2	18.90	0	0.00	17.75	2	156	1.28%
2019/10/04	0	0.00	1	17.80	17.95	-1	77	-1.29%
2019/09/10	1	17.65	0	0.00	17.40	1	71	1.41%
2019/03/14	0	0.00	1	15.45	15.50	-1	51	-1.93%
2019/03/11	0	0.00	1	15.20	15.25	-1	49	-2.02%
2019/03/07	2	15.55	0	0.00	15.50	2	47	4.19%
2018/04/02	0	17.20	0	0.00	17.10	0	68	0.00%