雃博 (4106)-國泰-松江券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
79張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	28.00	0	0.00	28.00	0	121	0.02%
2024/05/02	0.1	28.10	0	0.00	28.05	0.1	121	0.07%
2024/04/30	0.1	27.95	0	0.00	28.05	0.1	121	0.09%
2024/04/29	0.1	27.86	0	0.00	27.85	0.1	120	0.05%
2024/04/25	0.2	27.75	0	0.00	27.70	0.2	120	0.14%
2024/04/24	1	27.75	0	0.00	27.70	1	121	0.83%
2024/04/23	0	27.70	0	0.00	27.80	0	122	0.04%
2024/04/22	0	27.65	0	0.00	27.55	0	123	0.03%
2024/04/19	0.2	27.73	0	0.00	27.45	0.2	123	0.16%
2024/04/18	0.1	28.01	0	0.00	28.15	0.1	121	0.07%
2024/04/17	0.2	27.71	0	0.00	28.20	0.2	122	0.16%
2024/04/15	0	28.23	0	0.00	28.30	0	118	0.04%
2024/04/11	0.1	28.50	0	0.00	28.20	0.1	116	0.09%
2024/04/10	0.1	28.75	0	0.00	28.70	0.1	115	0.09%
2024/04/09	0.1	28.65	0	0.00	28.60	0.1	116	0.11%
2024/04/08	0	28.65	0	0.00	28.60	0	116	0.03%
2024/04/03	0	28.55	1	28.60	28.60	-1	116	-0.83%
2024/04/02	0.1	28.62	0	0.00	28.75	0.1	116	0.08%
2024/04/01	0.1	28.55	0	0.00	28.60	0.1	115	0.04%
2024/03/28	0.1	28.60	0	0.00	28.50	0.1	115	0.05%
2024/03/27	0.1	28.28	0	0.00	28.40	0.1	113	0.06%
2024/03/22	0	0.00	0.1	28.13	28.00	-0.1	117	-0.12%
2024/03/21	0.1	28.05	0	0.00	28.05	0.1	117	0.06%
2024/03/19	0	27.95	0	0.00	27.95	0	118	0.04%
2024/03/12	0	28.30	0	0.00	28.35	0	120	0.00%
2024/03/11	0.1	28.25	0	0.00	28.20	0.1	122	0.07%
2024/03/08	2.1	28.01	0	0.00	28.00	2.1	126	1.64%
2024/03/07	0	28.45	0	0.00	28.50	0	129	0.01%
2024/03/06	0	28.60	0	0.00	28.50	0	137	0.00%
2024/03/05	0.1	28.50	0	0.00	28.65	0.1	139	0.05%
2024/03/04	0.1	28.58	0	0.00	28.50	0.1	146	0.04%
2024/03/01	0	28.68	0	0.00	28.65	0	161	0.00%
2024/02/29	0.1	28.75	0	0.00	28.60	0.1	193	0.05%
2024/02/27	2.1	28.37	0	0.00	28.35	2.1	194	1.08%
2024/02/23	0.1	28.76	0	0.00	28.65	0.1	194	0.04%
2024/02/22	2.1	28.75	0	0.00	28.80	2.1	194	1.06%
2024/02/21	2	28.65	0	0.00	28.90	2	192	1.04%
2024/02/20	0	28.55	0	0.00	28.45	0	190	0.02%
2024/02/19	0	28.35	0	0.00	28.35	0	191	0.02%
2024/02/16	0	0.00	0.1	28.05	28.05	-0.1	189	-0.07%
2024/02/15	0.1	27.90	0	0.00	27.75	0.1	189	0.03%
2024/02/05	0.1	27.85	0	0.00	28.05	0.1	190	0.03%
2024/02/02	0.3	28.02	0	0.00	27.90	0.3	190	0.14%
2024/01/31	0.1	27.71	0	0.00	27.55	0.1	192	0.05%
2024/01/26	0	27.80	0	0.00	27.65	0	203	0.01%
2024/01/25	0.1	27.98	0	0.00	27.75	0.1	203	0.04%
2024/01/24	0.1	27.75	0	0.00	28.05	0.1	203	0.04%
2024/01/22	1	27.35	0	0.00	27.50	1	205	0.50%
2024/01/19	0	27.55	0	0.00	27.40	0	210	0.02%
2024/01/18	0.1	27.43	0	0.00	27.70	0.1	211	0.03%
2024/01/17	0	27.50	0	0.00	27.25	0	211	0.01%
2024/01/16	0.4	27.85	0	0.00	27.70	0.4	210	0.17%
2024/01/15	0	28.19	0	28.25	28.00	0	211	0.01%
2024/01/12	0	28.06	0	0.00	28.00	0	212	0.01%
2024/01/11	0	28.20	0	0.00	28.00	0	214	0.01%
2024/01/10	0.1	28.10	0	0.00	27.95	0.1	217	0.03%
2024/01/09	0.2	28.38	0	0.00	28.25	0.2	221	0.07%
2024/01/08	0.1	28.78	0	0.00	28.50	0.1	221	0.03%
2024/01/05	0	28.85	1	28.75	28.75	-1	222	-0.44%
2024/01/04	0.1	28.85	0	0.00	28.75	0.1	223	0.05%
2024/01/03	0.4	28.97	0	0.00	28.80	0.4	226	0.16%
2023/12/28	0	28.95	0	0.00	28.90	0	224	0.01%
2023/12/27	0	28.90	0	0.00	28.80	0	224	0.01%
2023/12/26	0.1	28.80	0	0.00	28.80	0.1	225	0.02%
2023/12/22	1	28.70	0	0.00	28.75	1	226	0.44%
2023/12/19	0.1	29.15	0	0.00	28.85	0.1	232	0.03%
2023/12/18	0.1	29.12	0.2	29.15	29.30	0	233	-0.01%
2023/12/14	0.2	28.70	0	0.00	28.70	0.2	232	0.11%
2023/12/13	0	28.87	0	0.00	28.55	0	231	0.01%
2023/12/11	0	28.80	0	0.00	28.80	0	231	0.01%
2023/12/07	0	29.20	0	0.00	28.85	0	232	0.00%
2023/12/06	1	29.15	0	0.00	29.15	1	231	0.44%
2023/12/05	1.1	29.26	0	0.00	29.20	1.1	236	0.47%
2023/12/01	0.1	29.80	0	0.00	29.65	0.1	231	0.03%
2023/11/30	0	29.60	0	0.00	29.45	0	223	0.02%
2023/11/28	1.1	29.30	0	0.00	29.35	1.1	216	0.49%
2023/11/27	1	30.25	3	30.22	30.10	-2	203	-0.98%
2023/11/13	1	27.75	0	0.00	27.90	1	170	0.59%
2023/10/31	0.1	27.65	0	0.00	27.20	0.1	203	0.02%
2023/10/30	0.1	27.70	0	27.80	27.60	0	209	0.00%
2023/10/26	0	27.20	0	0.00	27.05	0	232	0.00%
2023/10/24	0	26.90	0	0.00	26.90	0	240	0.00%
2023/10/18	0	26.80	0	0.00	26.55	0	268	0.00%
2023/10/17	0	27.15	0	0.00	26.90	0	273	0.01%
2023/10/16	0	27.34	0	0.00	27.30	0	285	0.01%
2023/10/13	0	27.49	0	0.00	27.30	0	300	0.01%
2023/10/11	0	0.00	0	27.60	27.20	0	318	-0.01%
2023/10/05	0	27.55	0	0.00	27.55	0	343	0.00%
2023/09/26	0	0.00	1	27.45	27.40	-1	501	-0.20%
2023/09/22	0.1	27.75	0	0.00	28.05	0.1	587	0.02%
2023/09/11	0.1	28.35	0	0.00	28.30	0.1	1,213	0.01%
2023/09/07	0.1	28.50	0	0.00	28.70	0.1	1,222	0.00%
2023/09/06	1	28.30	0	0.00	28.60	1	1,223	0.08%
2023/08/31	0	28.40	0	0.00	28.60	0	1,227	0.00%
2023/08/14	0	0.00	1	28.00	27.55	-1	1,246	-0.08%
2023/08/11	0	28.35	0	0.00	28.25	0	1,240	0.00%
2023/08/10	2	29.15	0	0.00	29.25	2	1,240	0.16%
2023/08/08	0	30.10	0	0.00	29.60	0	1,239	0.00%
2023/08/07	0	0.00	0.2	29.85	30.05	-0.2	1,244	-0.01%
2023/08/01	2	29.75	0	0.00	29.90	2	1,246	0.16%
2023/07/27	0	0.00	1	31.40	31.25	-1	1,247	-0.08%
2023/07/24	3	30.97	0	0.00	30.90	3	1,262	0.24%
2023/07/21	0	0.00	2	31.70	31.55	-2	1,255	-0.16%
2023/07/20	1	31.70	0	0.00	31.70	1	1,254	0.08%
2023/07/19	13	31.60	21	31.69	31.65	-8	1,249	-0.64%
2023/07/13	3	31.60	3	31.55	31.25	0	1,228	0.00%
2023/07/12	1	32.05	0	0.00	31.85	1	1,230	0.08%
2023/07/11	9.1	32.96	1	32.95	32.65	8.1	1,216	0.66%
2023/07/10	0	0.00	2	35.95	36.20	-2	1,168	-0.17%
2023/07/06	2	35.35	0	0.00	35.35	2	1,141	0.18%
2023/07/05	0	0.00	12	36.33	36.10	-12	1,119	-1.07%
2023/07/04	1	36.95	0	0.00	36.95	1	1,097	0.09%
2023/07/03	4	37.09	2	37.40	37.85	2	1,075	0.19%
2023/06/30	5.1	37.84	0	0.00	38.35	5.1	1,039	0.49%
2023/06/29	8	38.28	6	38.28	38.85	2	986	0.20%
2023/06/28	23.1	38.09	11	39.06	37.50	12.1	881	1.37%
2023/06/27	16	37.11	26.1	36.26	36.85	-10.1	719	-1.40%
2023/06/26	9	33.24	13	34.99	35.50	-4	450	-0.89%
2023/06/21	1	32.55	10	32.50	32.30	-9	389	-2.31%
2023/06/16	1	31.55	0	0.00	31.50	1	374	0.27%
2023/06/15	0	0.00	10	31.20	31.45	-10	369	-2.71%
2023/06/12	0	30.90	1.1	30.76	30.80	-1	358	-0.29%
2023/05/17	0	0.00	1	31.50	31.50	-1	451	-0.22%
2023/05/16	2	30.83	2	31.55	31.30	0	464	0.00%
2023/05/02	2	32.28	0	0.00	32.20	2	614	0.33%
2023/04/12	0	0.00	5	29.75	29.60	-5	741	-0.67%
2023/03/21	0.1	28.60	0	0.00	28.70	0.1	1,990	0.00%
2023/03/17	0	0.00	1	28.10	28.30	-1	2,230	-0.04%
2023/03/15	0	0.00	1	28.85	28.65	-1	2,408	-0.04%
2023/03/08	1	31.20	0	0.00	31.20	1	2,392	0.04%
2023/03/06	0	0.00	0	31.15	31.35	0	2,385	0.00%
2023/03/03	0.1	31.20	0	0.00	31.05	0.1	2,382	0.00%
2023/03/02	0	31.00	0	0.00	31.20	0	2,381	0.00%
2023/03/01	0	0.00	1	30.75	30.80	-1	2,378	-0.04%
2023/02/24	2	31.25	0	0.00	31.25	2	2,373	0.08%
2023/02/22	0	0.00	1	31.95	31.80	-1	2,355	-0.04%
2023/02/20	1	32.05	0	0.00	32.05	1	2,336	0.04%
2023/02/15	0	0.00	1	31.70	31.50	-1	2,314	-0.04%
2023/02/14	0	31.70	0	0.00	31.70	0	2,307	0.00%
2023/02/13	0	0.00	6	31.87	31.95	-6	2,295	-0.26%
2023/02/09	0	30.95	0	0.00	30.95	0	2,261	0.00%
2023/02/07	0	0.00	2	31.13	31.40	-2	2,238	-0.09%
2023/02/03	2	31.50	0	0.00	31.30	2	2,216	0.09%
2023/02/02	7	32.35	2	31.95	31.80	5	2,199	0.23%
2023/02/01	0	0.00	1	30.25	30.50	-1	2,113	-0.05%
2023/01/30	2.1	28.51	0	0.00	28.80	2.1	2,071	0.10%
2023/01/16	1	29.35	1	29.45	29.65	0	2,050	0.00%
2023/01/12	1	29.00	1	28.90	28.85	0	2,028	0.00%
2023/01/09	0	0.00	1	29.35	29.00	-1	1,964	-0.05%
2023/01/04	1.2	28.27	4	28.40	28.25	-2.8	1,923	-0.15%
2023/01/03	0	28.65	0	0.00	28.60	0	1,908	0.00%
2022/12/30	0	28.65	2	29.65	29.40	-2	1,883	-0.10%
2022/12/29	9	28.75	0	0.00	28.75	9	1,867	0.48%
2022/12/28	2	28.95	9	29.60	28.50	-7	1,824	-0.38%
2022/12/27	10.2	29.68	0	0.00	29.60	10.2	1,789	0.57%
2022/12/23	16	31.84	30	32.53	31.10	-14	1,613	-0.87%
2022/12/22	10	29.89	10	30.05	30.50	0	1,422	0.00%
2022/12/21	2.1	30.04	0	0.00	29.90	2.1	1,399	0.15%
2022/12/20	6	29.70	7	29.77	29.85	-1	1,373	-0.07%
2022/12/19	24	31.48	45	32.60	31.60	-21	1,329	-1.58%
2022/12/16	48	32.30	6	32.72	31.00	42	1,229	3.42%
2022/12/15	3.1	32.23	0	0.00	31.20	3.1	1,100	0.28%
2022/12/14	13	33.30	6	32.76	33.00	7	1,035	0.68%
2022/12/13	19	31.93	17.2	32.49	33.85	1.8	867	0.21%
2022/12/12	12	30.41	12	31.23	30.80	0	648	0.00%
2022/12/09	0	0.00	5	29.87	30.45	-5	457	-1.09%
2022/12/08	8	27.76	3	28.45	27.70	5	420	1.19%
2022/12/05	0	0.00	0.3	26.03	26.15	-0.3	243	-0.11%
2022/11/24	0	0.00	3	24.72	24.85	-3	392	-0.76%
2022/11/22	0	24.65	0	0.00	24.60	0	403	0.00%
2022/11/11	0.1	24.50	0	0.00	24.35	0.1	444	0.01%
2022/11/09	0	24.20	0	0.00	24.10	0	450	0.01%
2022/11/08	0.1	24.45	0	0.00	24.05	0.1	454	0.02%
2022/11/04	0.2	23.71	0	0.00	23.70	0.2	458	0.03%
2022/11/03	0.1	23.71	0	0.00	23.65	0.1	463	0.02%
2022/11/02	0	24.00	0	0.00	23.85	0	469	0.01%
2022/11/01	0.1	23.70	0	0.00	23.50	0.1	481	0.02%
2022/10/31	1	23.25	0	0.00	23.20	1	483	0.21%
2022/10/28	0.1	23.40	0	0.00	23.25	0.1	485	0.02%
2022/10/26	0.2	23.23	0	0.00	23.15	0.2	499	0.04%
2022/10/25	0.1	23.24	0	0.00	23.15	0.1	508	0.02%
2022/10/24	0.2	23.51	0	0.00	23.10	0.2	513	0.03%
2022/10/21	0.1	23.38	0	0.00	23.20	0.1	519	0.01%
2022/10/20	0.2	23.57	0	0.00	23.40	0.2	520	0.03%
2022/10/17	0.1	23.68	0	0.00	24.00	0.1	538	0.02%
2022/10/14	0.1	23.81	0.3	24.00	23.95	-0.2	542	-0.04%
2022/10/13	0.2	23.35	0	0.00	23.00	0.2	543	0.03%
2022/10/11	0.1	24.35	0	0.00	24.40	0.1	535	0.01%
2022/09/30	0	24.00	0	0.00	24.70	0	554	0.00%
2022/09/29	0	24.45	0	0.00	24.30	0	556	0.01%
2022/09/14	0	27.25	0	0.00	27.40	0	602	0.01%
2022/09/13	0	0.00	2	27.20	27.45	-2	607	-0.33%
2022/09/12	0	0.00	2	26.80	26.90	-2	614	-0.33%
2022/09/02	0.1	27.84	0	0.00	27.60	0.1	645	0.01%
2022/09/01	2	28.50	2	28.33	28.10	0	639	0.00%
2022/08/30	0	27.05	0	0.00	27.15	0	536	0.01%
2022/08/29	0	26.40	0	0.00	26.40	0	534	0.00%
2022/08/25	0	0.00	1	27.55	27.15	-1	537	-0.19%
2022/08/24	0	0.00	1	27.00	27.05	-1	533	-0.19%
2022/08/22	0	26.95	0	0.00	26.70	0	530	0.01%
2022/08/18	1.1	26.51	0	0.00	26.50	1.1	529	0.20%
2022/08/17	0	25.90	2	26.15	26.15	-2	525	-0.38%
2022/08/10	0	24.65	0	0.00	25.20	0	657	0.00%
2022/08/09	0.1	24.55	0	0.00	24.65	0.1	666	0.01%
2022/08/08	0.1	24.17	0	0.00	24.50	0.1	685	0.01%
2022/08/04	0.1	23.95	0	0.00	23.75	0.1	741	0.01%
2022/08/02	0	24.78	1	24.30	24.40	-1	870	-0.11%
2022/07/29	1.1	25.36	0	0.00	25.40	1.1	903	0.12%
2022/07/22	2	25.80	0	0.00	25.50	2	1,047	0.19%
2022/07/20	0	24.75	0	0.00	24.65	0	1,164	0.00%
2022/07/19	0.1	24.59	0	0.00	24.40	0.1	1,235	0.01%
2022/07/18	0.1	24.40	0	0.00	24.35	0.1	1,585	0.00%
2022/07/14	0.1	24.15	0	0.00	24.15	0.1	2,854	0.00%
2022/07/13	0.1	24.50	0	0.00	24.30	0.1	3,218	0.00%
2022/07/12	0	24.00	0	0.00	23.70	0	3,257	0.00%
2022/07/08	0.2	24.33	0	0.00	24.15	0.2	3,418	0.00%
2022/07/07	0.1	23.90	6	24.28	24.25	-5.9	3,424	-0.17%
2022/07/06	3.1	24.15	19	23.78	23.65	-15.9	3,448	-0.46%
2022/07/05	8.1	23.85	1	24.10	24.40	7.1	3,521	0.20%
2022/07/04	12.1	23.72	1	23.10	23.70	11.1	3,551	0.31%
2022/07/01	11.2	23.70	0	0.00	22.90	11.2	3,579	0.31%
2022/06/30	0	25.50	10	24.90	24.55	-10	3,569	-0.28%
2022/06/29	0	0.00	10	25.36	25.45	-10	3,559	-0.28%
2022/06/28	3.1	25.66	0	0.00	25.10	3.1	3,554	0.09%
2022/06/27	0	0.00	0.1	25.30	25.45	-0.1	3,552	0.00%
2022/06/24	5	24.95	2	25.25	25.20	3	3,551	0.08%
2022/06/23	12	25.03	0	0.00	24.80	12	3,580	0.34%
2022/06/22	1.2	25.28	13	25.14	24.35	-11.8	3,568	-0.33%
2022/06/21	9	25.10	0	0.00	25.45	9	3,552	0.25%
2022/06/20	2	24.95	15	24.72	24.55	-13	3,544	-0.37%
2022/06/17	6.1	25.50	2	25.40	25.45	4.1	3,529	0.12%
2022/06/16	2	25.75	25	26.04	25.75	-23	3,521	-0.65%
2022/06/15	4	26.05	6	26.13	26.00	-2	3,512	-0.06%
2022/06/14	11.2	25.68	5	25.89	25.85	6.2	3,507	0.18%
2022/06/13	17	26.32	6	26.25	26.20	11	3,489	0.32%
2022/06/10	2	27.35	2	27.75	27.80	0	3,462	0.00%
2022/06/09	5	27.79	4	27.63	27.60	1	3,456	0.03%
2022/06/08	4	27.55	0	0.00	27.40	4	3,447	0.12%
2022/06/07	5	27.26	3	27.35	27.20	2	3,444	0.06%
2022/06/06	5.1	27.25	1	27.50	27.40	4.1	3,440	0.12%
2022/06/02	6	27.60	0	0.00	27.45	6	3,439	0.17%
2022/06/01	1	27.61	0	0.00	27.45	1	3,438	0.03%
2022/05/30	0	0.00	10	27.86	27.85	-10	3,428	-0.29%
2022/05/27	1	27.50	12	27.50	27.50	-11	3,422	-0.32%
2022/05/26	10.1	27.72	14	27.20	27.20	-3.9	3,416	-0.12%
2022/05/25	15	27.58	20	27.52	27.50	-5	3,408	-0.15%
2022/05/24	14	27.54	21	27.14	27.10	-7	3,405	-0.21%
2022/05/23	1	27.30	1	28.25	28.05	0	3,387	0.00%
2022/05/20	14.1	27.83	17	27.91	27.80	-3	3,369	-0.09%
2022/05/19	11	28.72	0	0.00	28.40	11	3,347	0.33%
2022/05/18	4	28.75	3	28.95	28.60	1	3,278	0.03%
2022/05/17	3	28.35	1	28.45	28.35	2	3,256	0.06%
2022/05/16	3	28.27	5	28.65	28.65	-2	3,244	-0.06%
2022/05/13	10	27.80	17	28.19	28.10	-7	3,219	-0.22%
2022/05/12	23	27.71	12.7	28.09	27.45	10.4	3,193	0.33%
2022/05/11	14	28.51	14	28.73	28.40	0	3,153	0.00%
2022/05/10	18	28.36	14	28.75	28.80	4	3,082	0.13%
2022/05/09	3	30.53	0.3	31.65	30.35	2.7	3,015	0.09%
2022/05/06	8	31.39	1	32.00	31.70	7	2,992	0.23%
2022/05/05	6	32.00	7	32.39	32.10	-1	2,963	-0.03%
2022/05/04	7	32.55	2	33.85	31.90	5	2,942	0.17%
2022/05/03	1	35.50	0	0.00	35.40	1	2,891	0.03%
2022/04/29	2	34.60	0	0.00	34.60	2	2,864	0.07%
2022/04/28	3	35.60	1	35.70	34.60	2	2,847	0.07%
2022/04/27	1.1	34.75	6	35.70	36.30	-5	2,812	-0.18%
2022/04/26	7	35.66	23.1	36.79	34.30	-16	2,765	-0.58%
2022/04/25	8	38.71	5.1	39.34	38.00	3	2,689	0.11%
2022/04/22	49.1	42.31	58	42.36	40.70	-8.9	2,618	-0.34%
2022/04/21	89.3	43.74	73.1	44.09	41.95	16.2	2,278	0.71%
2022/04/20	13	38.77	55.1	40.52	41.80	-42.1	1,491	-2.82%
2022/04/19	27.1	38.71	33	38.39	38.00	-5.9	1,025	-0.58%
2022/04/18	1	36.30	1	36.30	36.30	0	684	0.00%
2022/04/15	2	31.68	17	32.63	33.00	-15	703	-2.13%
2022/04/14	4	30.08	5	29.84	30.00	-1	592	-0.17%
2022/04/13	0	0.00	1	28.90	28.85	-1	577	-0.17%
2022/04/12	3	28.53	1	28.90	28.70	2	578	0.35%
2022/04/11	16	30.20	10	30.11	29.35	6	567	1.06%
2022/04/08	1.1	28.84	0	0.00	29.10	1.1	494	0.21%
2022/04/07	3	27.45	2	29.25	29.00	1	467	0.21%
2022/03/28	1	28.55	1	28.20	27.30	0	426	0.00%
2022/03/17	0	26.40	0	0.00	26.30	0	417	0.01%
2022/03/16	10.1	25.90	0	0.00	25.75	10.1	447	2.25%
2022/03/15	2	25.73	0	0.00	25.75	2	449	0.45%
2022/03/11	0.1	26.04	0	0.00	25.80	0.1	464	0.01%
2022/03/10	10	26.00	0	0.00	26.05	10	471	2.12%
2022/03/08	0.1	26.12	0	0.00	25.25	0.1	501	0.02%
2022/03/07	2	26.15	0	0.00	26.10	2	537	0.37%
2022/03/01	0	26.96	0	0.00	27.00	0	825	0.01%
2022/02/24	2	26.85	0	0.00	26.50	2	835	0.24%
2022/02/22	4.1	27.00	0	0.00	27.10	4.1	873	0.47%
2022/02/16	0	27.30	0	0.00	27.25	0	881	0.00%
2022/02/15	2	27.25	0	0.00	27.20	2	881	0.23%
2022/01/26	1.1	27.12	0	0.00	27.20	1.1	895	0.12%
2022/01/25	0	27.80	0	0.00	27.45	0	893	0.00%
2022/01/24	0.1	28.30	0	0.00	28.25	0.1	892	0.01%
2022/01/18	2	28.80	0	0.00	28.70	2	885	0.23%
2022/01/14	1	29.30	0.1	29.25	29.10	1	881	0.11%
2022/01/13	0	0.00	2	30.10	29.80	-2	871	-0.23%
2022/01/12	2	29.40	0	0.00	29.40	2	861	0.23%
2022/01/11	0.1	29.80	0	0.00	30.00	0.1	852	0.01%
2022/01/10	0	0.00	5	31.18	31.25	-5	829	-0.60%
2022/01/07	4	30.10	2	30.15	29.95	2	769	0.26%
2022/01/06	3.2	29.86	1	29.65	29.30	2.2	745	0.30%
2022/01/04	0	0.00	1	29.45	30.00	-1	723	-0.14%
2021/12/30	0	0.00	1	29.35	29.40	-1	703	-0.14%
2021/12/23	2	28.50	0	0.00	28.55	2	723	0.28%
2021/12/21	0	0.00	1	28.80	28.80	-1	728	-0.14%
2021/12/17	0	0.00	2	29.15	28.75	-2	732	-0.27%
2021/12/10	4	30.48	6	29.42	29.05	-2	748	-0.27%
2021/12/08	0	0.00	5	28.50	28.50	-5	743	-0.67%
2021/12/06	1	29.25	1	29.20	29.25	0	818	0.00%
2021/12/03	1	29.45	3	29.38	29.45	-2	1,082	-0.18%
2021/12/02	1	29.50	1	29.75	29.50	0	1,159	0.00%
2021/12/01	1	29.60	1	29.95	29.45	0	1,151	0.00%
2021/11/30	2	29.03	1	28.95	28.85	1	1,112	0.09%
2021/11/29	11	31.63	8	32.11	31.90	3	1,063	0.28%
2021/11/26	11	29.47	8	29.60	29.80	3	897	0.33%
2021/11/24	0	0.00	1	28.15	28.55	-1	832	-0.12%
2021/11/23	1	27.95	0	0.00	27.90	1	831	0.12%
2021/11/22	0.1	28.50	0	0.00	28.45	0.1	831	0.01%
2021/11/16	0	0.00	1	27.25	27.15	-1	796	-0.13%
2021/11/03	0.1	26.50	8	26.50	26.60	-8	848	-0.94%
2021/10/28	3	26.60	1	26.60	26.65	2	859	0.23%
2021/10/22	0	0.00	2	26.10	26.10	-2	900	-0.22%
2021/10/19	2	26.33	0	0.00	26.25	2	931	0.21%
2021/10/18	1	26.05	0	0.00	26.20	1	971	0.10%
2021/10/15	1	26.60	0	0.00	26.60	1	1,078	0.09%
2021/10/14	4	26.84	0	0.00	26.85	4	1,166	0.34%
2021/10/13	0	0.00	1	26.20	26.20	-1	1,172	-0.09%
2021/10/12	2	25.78	0	0.00	25.80	2	1,174	0.17%
2021/10/08	0.1	26.60	6	26.51	26.25	-5.9	1,192	-0.49%
2021/10/06	2	26.10	0	0.00	26.05	2	1,272	0.16%
2021/10/05	4	26.20	2	25.10	26.10	2	1,285	0.16%
2021/10/04	5	26.15	12	25.58	25.45	-7	1,303	-0.54%
2021/10/01	1	27.05	0	0.00	26.50	1	1,309	0.08%
2021/09/29	3	27.12	5	27.12	27.00	-2	1,346	-0.15%
2021/09/27	1	27.90	0	0.00	27.85	1	1,381	0.07%
2021/09/23	0	0.00	12	28.06	27.75	-12	1,429	-0.84%
2021/09/22	2.2	27.61	3	27.67	27.60	-0.8	1,471	-0.06%
2021/09/17	2	28.13	0	0.00	28.30	2	1,494	0.13%
2021/09/16	8	28.58	5	28.65	28.35	3	1,518	0.20%
2021/09/15	7	29.05	13	29.18	29.00	-6	1,561	-0.38%
2021/09/14	2	29.63	2	30.30	29.60	0	1,587	0.00%
2021/09/13	8	30.34	0	0.00	30.10	8	1,617	0.49%
2021/09/10	8	30.49	0	0.00	30.35	8	1,661	0.48%
2021/09/09	19	31.85	2	33.13	30.90	17	1,697	1.00%
2021/09/08	23	35.08	26	35.51	33.65	-3	1,663	-0.18%
2021/09/07	9	33.24	8	33.86	34.75	1	1,470	0.07%
2021/09/03	0	0.00	10	31.00	31.00	-10	1,603	-0.62%
2021/09/02	2	30.75	0	0.00	31.05	2	1,779	0.11%
2021/09/01	2	31.00	0	0.00	31.05	2	1,961	0.10%
2021/08/31	0	0.00	1	31.10	31.45	-1	2,280	-0.04%
2021/08/26	7	31.04	7	30.56	30.70	0	2,847	0.00%
2021/08/25	5	30.75	5	30.44	30.50	0	3,434	0.00%
2021/08/23	0	0.00	2	30.48	30.75	-2	3,882	-0.05%
2021/08/20	2	29.73	0	0.00	29.80	2	4,028	0.05%
2021/08/18	11	29.53	11	30.26	31.00	0	4,343	0.00%
2021/08/17	2	30.65	20	31.12	30.45	-18	4,397	-0.41%
2021/08/16	18	30.68	0	0.00	30.60	18	4,486	0.40%
2021/08/13	0	0.00	23	32.30	31.70	-23	4,540	-0.51%
2021/08/12	0	0.00	2	32.03	31.80	-2	4,628	-0.04%
2021/08/11	9	31.66	2	31.35	31.15	7	4,739	0.15%
2021/08/10	9	32.54	13	33.25	32.45	-4	4,894	-0.08%
2021/08/09	6	33.27	3	33.00	33.00	3	5,069	0.06%
2021/08/06	3	33.85	8	34.33	33.85	-5	5,381	-0.09%
2021/08/05	4	33.78	0	0.00	33.80	4	5,775	0.07%
2021/08/04	1	33.85	0	0.00	34.20	1	6,051	0.02%
2021/08/03	0	0.00	11	34.09	34.05	-11	6,127	-0.18%
2021/08/02	16	33.53	24	33.85	33.65	-8	6,209	-0.13%
2021/07/30	7	33.16	1	32.95	32.80	6	6,281	0.10%
2021/07/29	10	33.50	57	33.13	33.45	-47	6,378	-0.74%
2021/07/28	5	32.13	0	0.00	32.10	5	6,734	0.07%
2021/07/27	6	33.08	0	0.00	32.80	6	6,956	0.09%
2021/07/26	0	0.00	6	33.94	33.75	-6	6,965	-0.09%
2021/07/23	4	32.84	10	33.56	33.70	-6	7,023	-0.09%
2021/07/22	27	33.86	0	0.00	33.20	27	7,033	0.38%
2021/07/21	58	36.26	3	36.65	35.10	55	7,008	0.78%
2021/07/20	2	37.65	40	37.60	38.95	-38	6,929	-0.55%
2021/07/19	7	34.99	8	35.70	35.45	-1	6,843	-0.01%
2021/07/16	12	35.34	7	35.86	35.30	5	6,839	0.07%
2021/07/15	8	35.17	2	35.85	35.55	6	6,837	0.09%
2021/07/14	8	34.19	41	34.89	35.05	-33	6,822	-0.48%
2021/07/13	21	34.51	28	34.19	33.90	-7	6,786	-0.10%
2021/07/12	5	35.67	0	0.00	35.60	5	6,746	0.07%
2021/07/09	28	36.65	37	37.56	36.15	-9	6,727	-0.13%
2021/07/08	4	36.34	4	36.94	36.80	0	6,703	0.00%
2021/07/07	14	36.92	12	37.51	36.50	2	6,695	0.03%
2021/07/06	14	37.15	15	36.83	36.65	-1	6,676	-0.01%
2021/07/05	7	37.39	8	37.66	37.80	-1	6,663	-0.02%
2021/07/02	4	37.55	4	38.25	37.70	0	6,645	0.00%
2021/07/01	14	38.22	8	37.80	37.80	6	6,626	0.09%
2021/06/30	12	38.98	11.1	39.24	39.10	0.9	6,594	0.01%
2021/06/29	17	39.37	17	38.55	38.55	0	6,573	0.00%
2021/06/28	2	40.40	5	40.94	40.40	-3	6,531	-0.05%
2021/06/25	11	40.38	4	40.05	40.05	7	6,512	0.11%
2021/06/24	14	41.19	17	42.13	41.00	-3	6,482	-0.05%
2021/06/23	7	40.11	7	40.56	40.65	0	6,426	0.00%
2021/06/22	4	40.06	5	40.40	39.95	-1	6,395	-0.02%
2021/06/21	15	40.11	10	40.04	39.70	5	6,357	0.08%
2021/06/18	18	42.06	8	42.04	41.45	10	6,300	0.16%
2021/06/17	8	42.33	5	42.63	42.50	3	6,245	0.05%
2021/06/16	12	42.58	2	42.33	42.05	10	6,214	0.16%
2021/06/15	25.1	44.48	13	44.30	43.75	12.1	6,135	0.20%
2021/06/11	40	47.41	5.2	46.36	46.15	34.9	6,020	0.58%
2021/06/09	30	48.68	67	48.94	47.90	-37	5,727	-0.65%
2021/06/08	59	49.16	11	49.38	47.45	48	5,540	0.87%
2021/06/07	5	48.38	22	48.41	49.75	-17	5,219	-0.33%
2021/06/04	18	46.78	10	48.61	45.25	8	5,098	0.16%
2021/06/03	24.2	49.34	30	48.81	48.10	-5.9	4,922	-0.12%
2021/06/02	79	47.94	57	48.63	48.25	22	4,647	0.47%
2021/06/01	31.2	50.18	52	51.06	47.45	-20.8	4,055	-0.51%
2021/05/31	3	52.70	11	52.70	52.70	-8	3,656	-0.22%
2021/05/28	7	47.69	2	47.95	47.95	5	3,604	0.14%
2021/05/27	9	43.48	5.2	43.60	43.60	3.8	3,454	0.11%
2021/05/26	0	0.00	8.1	39.28	39.65	-8.1	3,227	-0.25%
2021/05/25	5	36.73	1.1	36.91	36.05	3.9	3,133	0.12%
2021/05/24	16	39.28	16	37.64	37.25	0	3,070	0.00%
2021/05/21	1	37.00	3	36.45	36.80	-2	2,976	-0.07%
2021/05/20	6.1	38.86	9	38.86	36.80	-2.9	2,914	-0.10%
2021/05/19	3	38.20	1	39.00	37.30	2	2,824	0.07%
2021/05/18	3	40.62	2.1	39.95	40.20	0.9	2,714	0.03%
2021/05/17	10.1	41.76	57	41.46	42.45	-46.9	2,551	-1.84%
2021/05/14	61.2	39.22	15	39.27	38.60	46.2	2,373	1.95%
2021/05/13	17	41.91	15	42.57	42.75	2	2,057	0.10%
2021/05/12	12	38.66	32	38.84	38.90	-20	1,660	-1.20%
2021/05/11	4	35.00	0	36.60	35.40	4	1,384	0.29%
2021/05/10	0	0.00	3	38.22	38.40	-3	1,304	-0.23%
2021/05/07	4	37.79	1.1	38.46	37.95	2.9	1,217	0.24%
2021/05/06	4	37.15	4	36.93	35.50	0	1,131	0.00%
2021/05/05	17	39.46	24	38.93	38.80	-7	1,031	-0.68%
2021/05/04	3	38.25	4.1	38.24	38.25	-1.1	664	-0.16%
2021/05/03	0	0.00	4	34.80	34.80	-4	446	-0.89%
2021/04/29	6.1	31.57	7	31.35	31.65	-0.9	433	-0.21%
2021/04/27	2	29.55	2	29.10	29.10	0	361	0.00%
2021/04/26	0	0.00	3	29.08	28.70	-3	346	-0.87%
2021/04/23	0	27.80	0	0.00	27.75	0	318	0.01%
2021/04/22	0.1	28.45	0	0.00	28.15	0.1	321	0.02%
2021/04/20	2	28.15	0	0.00	28.35	2	315	0.63%
2021/04/16	3	27.65	0	0.00	27.70	3	321	0.93%
2021/04/14	6	27.32	0	0.00	27.30	6	325	1.85%
2021/04/13	2.3	27.93	0	0.00	27.95	2.3	325	0.72%
2021/04/12	0.1	27.90	0	0.00	28.05	0.1	317	0.04%
2021/04/09	3	27.45	0	0.00	27.60	3	311	0.96%
2021/04/08	1	27.20	0	0.00	27.05	1	305	0.33%
2021/04/01	0.1	27.12	0	0.00	27.00	0.1	303	0.02%
2021/03/31	0	27.05	0	0.00	27.05	0	304	0.01%
2021/03/26	0	26.75	0	0.00	26.60	0	318	0.01%
2021/03/25	3.3	26.45	0	0.00	26.65	3.3	319	1.03%
2021/03/24	0	27.10	0	0.00	26.90	0	316	0.00%
2021/03/22	2	26.70	0	0.00	26.75	2	318	0.64%
2021/03/19	2	26.85	0	0.00	26.60	2	322	0.62%
2021/03/18	2	26.55	0	0.00	26.45	2	319	0.63%
2021/03/17	0	0.00	2	26.30	26.40	-2	326	-0.61%
2021/03/16	0	26.50	0	0.00	26.25	0	326	0.01%
2021/03/15	1.1	26.21	0	0.00	26.35	1.1	329	0.33%
2021/03/12	0	26.55	0	0.00	26.35	0	333	0.01%
2021/03/08	0	26.20	0	0.00	25.75	0	346	0.01%
2021/03/04	0.1	26.25	0	0.00	25.90	0.1	361	0.01%
2021/03/03	0	26.25	0	0.00	25.95	0	367	0.01%
2021/02/25	0	0.00	1	26.60	26.40	-1	371	-0.27%
2021/02/23	1.1	26.64	1	27.35	26.80	0.1	370	0.01%
2021/02/18	1	26.00	0	0.00	26.00	1	365	0.27%
2021/02/17	0	25.45	0	0.00	25.40	0	362	0.01%
2021/02/05	0.1	25.50	0	0.00	25.20	0.1	361	0.03%
2021/02/03	1.3	25.49	0	0.00	25.45	1.3	369	0.34%
2021/02/02	10	25.45	0	0.00	25.35	10	375	2.66%
2021/02/01	20.1	25.80	0	0.00	25.40	20.1	375	5.33%
2021/01/29	22	26.16	0	0.00	25.65	22	382	5.76%
2021/01/28	1	26.00	0	0.00	26.15	1	422	0.24%
2021/01/26	0	27.20	0	0.00	26.75	0	420	0.01%
2021/01/22	0	26.50	0	0.00	26.05	0	407	0.00%
2021/01/21	0	26.85	0	0.00	26.65	0	406	0.01%
2021/01/19	0	27.05	0.1	27.15	26.75	0	393	-0.01%
2021/01/15	0.1	27.20	0	0.00	26.65	0.1	399	0.03%
2021/01/12	0	28.10	0	0.00	27.90	0	395	0.01%
2021/01/08	0.2	28.03	0	0.00	27.60	0.2	383	0.04%
2021/01/07	2	28.01	0	0.00	28.00	2	380	0.53%
2021/01/06	4	28.25	0	0.00	28.15	4	380	1.05%
2021/01/04	0.1	28.85	0	0.00	28.50	0.1	382	0.01%
2020/12/29	0.1	28.60	0	0.00	28.50	0.1	386	0.03%
2020/12/28	0.1	28.64	0	0.00	28.50	0.1	404	0.01%
2020/12/25	1	28.80	0	0.00	28.60	1	406	0.25%
2020/12/24	0	29.00	0	0.00	29.00	0	409	0.01%
2020/12/23	1	29.05	3	30.15	29.05	-2	416	-0.48%
2020/12/21	1.1	28.35	0	0.00	28.25	1.1	416	0.25%
2020/12/11	2	29.20	0	0.00	28.90	2	424	0.47%
2020/12/07	1	29.65	0	0.00	29.60	1	463	0.22%
2020/12/04	2	30.00	0	0.00	29.95	2	465	0.43%
2020/12/01	3	30.25	0	0.00	30.30	3	490	0.61%
2020/11/23	2	29.35	0	0.00	29.65	2	698	0.29%
2020/11/19	1	29.70	0	0.00	29.65	1	710	0.14%
2020/11/05	1	31.05	18	31.18	31.30	-17	804	-2.11%
2020/10/29	3	29.95	0	0.00	30.20	3	861	0.35%
2020/10/28	1	30.10	0	0.00	29.90	1	916	0.11%
2020/10/15	3	29.85	0	0.00	29.85	3	1,251	0.24%
2020/10/13	6	30.10	0	0.00	30.05	6	1,352	0.44%
2020/10/12	2	29.80	0	0.00	29.55	2	1,392	0.14%
2020/10/07	5	30.75	0	0.00	30.50	5	1,550	0.32%
2020/10/05	0	0.00	10	31.15	31.00	-10	1,854	-0.54%
2020/09/28	0	0.00	5	30.20	30.20	-5	2,184	-0.23%
2020/09/25	0	0.00	1	29.55	29.15	-1	2,204	-0.05%
2020/09/21	0	0.00	5	32.40	32.15	-5	2,389	-0.21%
2020/09/14	10	31.98	0	0.00	32.00	10	2,725	0.37%
2020/09/10	5	33.20	3	34.00	33.25	2	3,096	0.06%
2020/09/08	0	0.00	3	33.30	33.10	-3	3,335	-0.09%
2020/09/07	3	32.75	0	0.00	32.30	3	3,417	0.09%
2020/09/03	3	33.70	0	0.00	33.35	3	3,552	0.08%
2020/09/02	5	34.35	1	34.45	34.45	4	3,604	0.11%
2020/09/01	1	34.10	0	0.00	34.10	1	3,706	0.03%
2020/08/31	0	0.00	3	36.50	36.05	-3	3,719	-0.08%
2020/08/28	10	34.55	18	33.80	35.80	-8	3,662	-0.22%
2020/08/27	3	32.80	0	0.00	32.55	3	3,689	0.08%
2020/08/20	10	31.05	10	33.20	31.40	0	4,423	0.00%
2020/08/18	0	0.00	3	34.40	33.90	-3	5,072	-0.06%
2020/08/17	3	33.70	0	0.00	33.70	3	5,341	0.06%
2020/08/12	5	34.31	2	35.15	34.20	3	5,823	0.05%
2020/08/10	5	36.70	0	0.00	35.60	5	6,070	0.08%
2020/08/07	1	36.65	20	37.00	36.50	-19	6,135	-0.31%
2020/08/06	0	0.00	1	36.60	36.45	-1	6,343	-0.02%
2020/08/05	5	36.83	5	36.70	36.80	0	6,389	0.00%
2020/08/04	10	36.97	10	36.60	36.60	0	6,412	0.00%
2020/08/03	5	36.93	46	37.35	37.05	-41	6,425	-0.64%
2020/07/31	1	38.20	11	36.65	36.25	-10	6,405	-0.16%
2020/07/28	1	32.95	1	32.60	31.40	0	6,529	0.00%
2020/07/27	2	32.00	0	0.00	31.65	2	6,546	0.03%
2020/07/24	0	0.00	10	34.35	34.05	-10	6,550	-0.15%
2020/07/23	3	35.05	0	0.00	35.15	3	6,557	0.05%
2020/07/22	0	0.00	40	35.85	35.30	-40	6,563	-0.61%
2020/07/21	0	0.00	10	35.50	34.80	-10	6,673	-0.15%
2020/07/20	0	0.00	17	33.30	34.55	-17	6,641	-0.26%
2020/07/17	3	34.47	4	33.98	34.60	-1	6,608	-0.02%
2020/07/16	11	36.87	10	37.20	36.65	1	6,557	0.02%
2020/07/14	24	37.31	21	37.79	36.65	3	6,505	0.05%
2020/07/10	7	39.99	4	37.90	37.25	3	6,383	0.05%
2020/07/09	5	39.86	18	39.59	40.95	-13	6,132	-0.21%
2020/07/08	8	37.84	14	37.93	37.25	-6	5,903	-0.10%
2020/07/07	5	36.70	0	0.00	36.50	5	5,842	0.09%
2020/07/06	5	37.30	0	0.00	37.30	5	5,828	0.09%
2020/07/03	1	37.55	0	0.00	37.00	1	5,846	0.02%
2020/06/29	2	37.30	1	36.45	38.00	1	5,877	0.02%
2020/06/24	6	34.90	10	35.19	35.25	-4	5,829	-0.07%
2020/06/23	7	36.99	10	36.98	36.25	-3	5,838	-0.05%
2020/06/22	0	0.00	9	38.02	37.50	-9	5,833	-0.15%
2020/06/19	3	37.67	6	38.07	37.85	-3	5,802	-0.05%
2020/06/18	12	39.45	2	39.38	38.80	10	5,703	0.18%
2020/06/17	18	38.87	24	38.89	38.75	-6	5,573	-0.11%
2020/06/16	10	37.74	13	37.96	37.60	-3	5,318	-0.06%
2020/06/15	6	37.42	6	37.94	36.70	0	5,210	0.00%
2020/06/12	8	34.88	2	35.18	36.50	6	5,072	0.12%
2020/06/11	6	36.50	0	0.00	34.50	6	4,995	0.12%
2020/06/10	3	38.13	4	37.81	37.40	-1	4,936	-0.02%
2020/06/08	15	36.84	32	36.93	36.50	-17	4,818	-0.35%
2020/06/05	8	35.99	8	36.38	35.85	0	4,719	0.00%
2020/06/04	2	35.45	0	0.00	35.60	2	4,693	0.04%
2020/06/03	7	35.90	7	36.21	35.70	0	4,753	0.00%
2020/06/02	1	35.10	7	36.77	35.50	-6	4,816	-0.12%
2020/06/01	0	0.00	6	37.68	37.35	-6	4,730	-0.13%
2020/05/29	12	38.99	12	38.92	39.80	0	4,643	0.00%
2020/05/27	6	38.87	9	38.17	37.85	-3	4,376	-0.07%
2020/05/26	45	43.64	44	43.06	41.95	1	4,197	0.02%
2020/05/25	76	40.49	80	40.76	41.15	-4	3,826	-0.10%
2020/05/22	17	36.63	3	36.31	37.45	14	3,556	0.39%
2020/05/21	13	35.10	0	0.00	34.45	13	3,278	0.40%
2020/05/20	5	34.91	7	34.71	34.30	-2	3,202	-0.06%
2020/05/19	14	36.73	0	0.00	35.10	14	3,067	0.46%
2020/05/18	17	34.48	12	35.10	35.10	5	2,763	0.18%
2020/05/15	4	30.43	5	31.32	31.95	-1	2,634	-0.04%
2020/05/14	8	30.89	9	30.07	29.05	-1	2,473	-0.04%
2020/05/13	5	31.19	1	30.80	30.20	4	2,387	0.17%
2020/05/12	0	0.00	3	28.77	29.45	-3	2,154	-0.14%
2020/05/11	1	25.85	2	25.80	26.80	-1	2,091	-0.05%
2020/05/08	1	25.80	1	25.80	25.80	0	2,053	0.00%
2020/05/07	6	27.53	6	27.06	27.10	0	2,016	0.00%
2020/05/06	5	29.71	0	0.00	27.15	5	1,982	0.25%
2020/05/05	0	0.00	1	27.00	27.80	-1	1,816	-0.06%
2020/04/29	0	0.00	1	25.40	25.70	-1	1,699	-0.06%
2020/04/27	0	0.00	1	25.75	25.75	-1	1,684	-0.06%
2020/04/24	2	25.60	0	0.00	25.65	2	1,659	0.12%
2020/04/06	0	0.00	2	25.75	25.70	-2	1,207	-0.17%
2020/03/31	3	26.20	3	25.40	26.10	0	1,123	0.00%
2020/03/30	66	24.32	80	24.53	24.55	-14	1,019	-1.37%
2020/03/27	13	22.65	0	0.00	22.35	13	956	1.36%
2020/03/26	0	0.00	2	22.45	22.45	-2	896	-0.22%
2020/03/24	2	18.80	1	18.75	18.75	1	841	0.12%
2020/03/23	1	18.70	0	0.00	18.70	1	832	0.12%
2020/03/20	20	17.50	0	0.00	17.35	20	817	2.45%
2020/03/19	0	0.00	6	17.03	16.35	-6	813	-0.74%
2020/03/17	25	19.88	5	19.70	19.65	20	794	2.52%
2020/03/16	20	22.10	1	22.05	21.70	19	777	2.44%
2020/03/13	1	21.25	1	21.20	21.40	0	760	0.00%
2020/03/11	2	26.00	0	0.00	25.50	2	721	0.28%
2020/03/10	1	25.55	0	0.00	25.70	1	705	0.14%
2020/03/09	6	30.49	4	30.01	27.25	2	679	0.29%
2020/03/06	3	29.58	2	29.33	29.80	1	568	0.18%
2020/03/03	5	27.66	1	26.75	26.85	4	380	1.05%
2020/02/25	0	0.00	2	25.70	25.15	-2	308	-0.65%
2020/02/10	2	24.70	0	0.00	24.75	2	258	0.77%
2020/02/03	63	26.07	63	26.30	25.95	0	224	0.00%
2020/01/08	0	0.00	1	23.80	24.00	-1	130	-0.76%
2019/11/27	1	25.50	0	0.00	25.65	1	110	0.91%
2019/10/17	20	23.30	0	0.00	23.60	20	86	23.08%
2019/10/01	1	24.10	0	0.00	24.10	1	94	1.06%
2019/08/01	0	0.00	6	25.80	26.00	-6	113	-5.29%
2019/07/30	6	26.00	0	0.00	26.25	6	112	5.34%
2019/07/23	0	27.55	0	0.00	27.40	0	104	0.04%
2019/05/16	11	24.99	0	0.00	25.00	11	144	7.63%
2019/05/13	0	0.00	1	25.30	25.00	-1	143	-0.70%
2019/03/26	0	0.00	1	26.70	26.55	-1	107	-0.93%
2019/03/25	1	26.45	0	0.00	26.65	1	104	0.96%
2018/10/22	0	0.00	3	25.80	26.15	-3	213	-1.40%
2018/10/12	40	24.20	0	0.00	24.45	40	202	19.76%
2018/10/11	3	23.90	0	0.00	23.90	3	199	1.50%
2018/10/01	2	29.20	2.2	28.59	28.55	-0.2	166	-0.12%
2018/08/15	2	25.20	0	0.00	24.95	2	87	2.30%
2018/02/06	2	28.50	0	0.00	26.65	2	108	1.85%