台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▼0.25
  • 漲幅
    -0.95%
  • 成交量
    455
  • 產業
    上櫃 生技醫療類股
  • 159人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
優盛 (4121)籌碼相關-國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00226.1026.10-2432-0.46%
2024/03/27126.7500.0026.3514290.23%
2024/03/25227.0500.0026.0024410.45%
2024/03/19026.55126.6026.65-1411-0.24%
2024/03/18026.0000.0026.4004030.00%
2024/03/14026.2000.0026.2003910.00%
2024/03/1300.00426.0526.20-4390-1.02%
2024/03/11025.9000.0026.0003960.00%
2024/03/0600.00225.2025.85-2483-0.41%
2024/02/2900.00024.5524.5006810.00%
2024/02/0500.004.123.7023.75-4.1667-0.61%
2024/01/3100.00223.8023.80-2680-0.29%
2024/01/22023.7000.0023.9007040.00%
2024/01/1800.00423.6323.65-4711-0.56%
2024/01/1500.00123.8524.15-1706-0.14%
2024/01/12124.0000.0023.9517060.14%
2024/01/09224.4000.0024.2527100.28%
2024/01/03225.7000.0025.4027040.28%
2023/12/20125.751.325.8025.45-0.3639-0.04%
2023/12/1800.00125.3025.15-1594-0.17%
2023/12/15224.9000.0024.9025890.34%
2023/12/0700.00925.6925.30-9584-1.54%
2023/12/06025.8000.0025.6005790.00%
2023/12/05026.3500.0026.1505620.00%
2023/12/04527.2500.0027.0555450.92%
2023/12/011927.991827.5027.2515160.19%
2023/11/3000.00126.6026.50-1447-0.22%
2023/11/29627.4600.0026.9564271.40%
2023/11/28426.41225.9026.2523560.56%
2023/11/27226.75226.5026.8002850.00%
2023/11/24125.10224.5524.40-1221-0.45%
2023/11/1300.00123.5023.50-1237-0.42%
2023/11/08124.75124.3024.3002510.00%
2023/11/07624.53524.8424.8012600.38%
2023/10/2700.000.223.6523.50-0.2299-0.05%
2023/10/13223.15823.2523.05-6659-0.91%
2023/10/0600.00823.8523.70-8722-1.11%
2023/09/11123.40123.8023.4001,7670.00%
2023/09/07123.80123.7023.8501,7910.00%
2023/08/21023.8000.0023.9002,1180.00%
2023/08/14224.50124.1024.1512,3030.04%
2023/08/1000.00825.9025.35-82,323-0.34%
2023/08/0900.001526.5026.40-152,367-0.63%
2023/08/0800.00226.5526.50-22,438-0.08%
2023/08/07227.1500.0027.1522,5760.08%
2023/08/02427.2000.0026.8542,7390.15%
2023/08/01427.46027.4027.3542,8330.14%
2023/07/3100.00227.8027.40-23,006-0.07%
2023/07/250.128.901028.3029.10-9.94,120-0.24%
2023/07/2400.00228.3028.25-24,267-0.05%
2023/07/201129.92330.0030.0084,4450.18%
2023/07/191130.871130.9730.3504,4490.00%
2023/07/181630.29630.2429.85104,3820.23%
2023/07/171629.161629.2829.2004,2980.00%
2023/07/13127.7500.0027.8014,3050.02%
2023/07/1200.00228.1528.10-24,306-0.05%
2023/07/10129.204.529.1729.05-3.54,282-0.08%
2023/07/07229.4300.0029.2524,2780.05%
2023/07/061030.0200.0029.65104,2600.23%
2023/07/04129.5000.0029.3514,1980.02%
2023/07/03330.28630.0730.25-34,166-0.07%
2023/06/301330.35830.7430.7054,1070.12%
2023/06/292330.022029.9630.0533,9480.08%
2023/06/2845.629.5523.230.1328.5522.43,7650.59%
2023/06/27228.101928.6729.45-173,494-0.49%
2023/06/26126.9500.0026.8013,4060.03%
2023/06/21126.55126.7526.7503,3980.00%
2023/06/19127.4500.0027.0513,3820.03%
2023/06/15127.7500.0027.7513,3390.03%
2023/06/14127.9000.0027.8513,3310.03%
2023/06/121028.3200.0028.10103,3170.30%
2023/06/0912.128.241128.5928.851.13,2990.03%
2023/06/08128.501028.3528.20-93,283-0.27%
2023/06/078.128.98229.2328.906.13,2780.19%
2023/06/066.128.81629.0929.350.13,2510.00%
2023/06/0500.001428.2528.40-143,185-0.44%
2023/06/02527.71627.8827.55-13,165-0.03%
2023/05/3100.00427.4427.40-43,153-0.13%
2023/05/30427.2500.0027.0543,1630.13%
2023/05/29227.83427.9827.70-23,160-0.06%
2023/05/261027.851.227.6827.558.83,1550.28%
2023/05/25228.25128.4528.2013,1270.03%
2023/05/24728.75228.9328.7053,1180.16%
2023/05/231029.031629.2129.40-63,133-0.19%
2023/05/22127.7518.227.5728.30-17.23,077-0.56%
2023/05/19628.66328.4728.0033,0340.10%
2023/05/18228.88429.1128.90-23,000-0.07%
2023/05/17128.85229.1029.00-12,974-0.03%
2023/05/16629.02229.3028.7542,9520.14%
2023/05/153929.463228.9028.8072,9330.24%
2023/05/12529.40329.4229.4522,8800.07%
2023/05/111130.72730.5029.9042,8150.14%
2023/05/102.133.08433.4833.20-1.92,687-0.07%
2023/05/091234.291634.1633.55-42,643-0.15%
2023/05/083434.481934.4234.55152,5250.59%
2023/05/0518.335.06635.7434.7512.32,4290.51%
2023/05/041634.48335.2236.10132,2600.57%
2023/05/0328.135.0828.135.0935.8501,9530.00%
2023/05/025634.786034.4834.60-41,731-0.23%
2023/04/27529.00230.5530.5531,1310.27%
2023/04/26226.35326.5527.80-1981-0.10%
2023/04/25327.33227.8527.5019190.11%
2023/04/24125.901.226.1526.25-0.2803-0.02%
2023/04/2100.00225.4524.85-2786-0.25%
2023/04/203.225.88226.1825.501.27710.16%
2023/04/19725.39125.6525.4067420.81%
2023/04/1800.00125.3525.05-1734-0.14%
2023/04/1300.00124.4024.40-1824-0.12%
2023/04/10024.2500.0023.9509260.00%
2023/04/0700.00224.3824.15-21,020-0.20%
2023/03/3100.00123.8523.85-11,410-0.07%
2023/03/29024.0000.0023.7501,5720.00%
2023/03/2300.00223.6523.75-22,104-0.10%
2023/03/20023.9000.0023.5002,3810.00%
2023/03/17023.45123.7523.65-12,405-0.04%
2023/03/15023.5000.0023.4502,4850.00%
2023/03/10123.60123.0523.0502,4950.00%
2023/03/07124.30324.3324.20-22,472-0.08%
2023/03/06124.4000.0024.5012,4650.04%
2023/03/03124.5000.0024.6012,4620.04%
2023/03/01123.7000.0023.9012,4340.04%
2023/02/22223.85224.1024.3002,4130.00%
2023/02/21224.30724.2624.25-52,413-0.21%
2023/02/1700.00123.5523.60-12,364-0.04%
2023/02/16123.4500.0023.4512,3660.04%
2023/02/15123.65123.7523.5502,3700.00%
2023/02/10123.6000.0023.4012,3680.04%
2023/02/09124.0000.0023.7012,3660.04%
2023/02/08224.10124.3024.0012,3580.04%
2023/02/07124.3500.0024.3512,3400.04%
2023/02/06224.25324.4324.35-12,334-0.04%
2023/02/02124.2000.0024.2012,3250.04%
2023/01/3100.00123.6023.70-12,305-0.04%
2023/01/30123.5000.0023.4512,2970.04%
2023/01/1700.00123.6023.55-12,295-0.04%
2023/01/1600.00123.7023.85-12,291-0.04%
2023/01/121124.321023.4023.3512,2700.04%
2023/01/11123.45223.6523.90-12,228-0.04%
2023/01/10123.5500.0023.4012,2090.05%
2023/01/09123.40223.7023.75-12,206-0.05%
2023/01/031124.511024.6724.6012,1260.05%
2022/12/27224.4800.0025.2021,9490.10%
2022/12/261225.65825.5125.9541,8550.22%
2022/12/23824.88224.5024.5061,6360.37%
2022/12/21224.10224.1024.0001,4100.00%
2022/12/202325.552625.6124.05-31,317-0.23%
2022/12/16523.10323.1022.6029070.22%
2022/12/1500.00122.4022.45-1840-0.12%
2022/12/14222.9800.0023.5028190.24%
2022/12/13823.63823.8123.8007670.00%
2022/12/12423.31523.1822.90-1622-0.16%
2022/12/07222.33122.3522.7515300.19%
2022/12/0200.00120.8020.80-1514-0.19%
2022/11/17020.4500.0020.4508940.00%
2022/11/1400.00320.1020.20-3990-0.30%
2022/11/0900.00120.0520.10-11,117-0.09%
2022/11/02419.7000.0019.6541,1530.35%
2022/09/27020.8500.0021.2001,2870.00%
2022/09/12124.20224.5324.60-11,283-0.08%
2022/09/0700.00223.8023.55-21,294-0.15%
2022/09/06324.00124.3023.8521,2980.15%
2022/09/05125.70126.2524.4501,3010.00%
2022/09/02125.9000.0024.8011,2780.08%
2022/09/01125.70125.0025.6001,2870.00%
2022/08/31124.00124.5024.5001,2620.00%
2022/08/29223.10223.4523.8501,1960.00%
2022/08/25323.9500.0023.9531,1980.25%
2022/08/22523.99623.9923.25-11,183-0.08%
2022/08/19123.20123.5023.4001,1400.00%
2022/08/18523.17423.3122.9511,1380.09%
2022/08/17123.00122.2523.1001,0980.00%
2022/08/16121.8000.0021.8011,0740.09%
2022/08/1100.00320.4020.55-31,272-0.24%
2022/07/27120.15120.2520.4002,9330.00%
2022/07/2200.00119.5019.70-14,710-0.02%
2022/07/20119.3500.0019.2515,6320.02%
2022/07/1900.00119.9020.00-16,220-0.02%
2022/07/1800.00119.6019.70-16,670-0.01%
2022/07/13119.40219.7019.40-18,977-0.01%
2022/07/12319.95119.7519.3029,0550.02%
2022/07/0700.00119.5020.00-19,375-0.01%
2022/07/06119.3500.0019.3519,4310.01%
2022/06/21020.8000.0021.1009,5800.00%
2022/06/1600.00121.7521.00-19,539-0.01%
2022/06/1300.00122.3522.30-19,488-0.01%
2022/06/1000.00323.7323.40-39,448-0.03%
2022/06/09523.91323.7023.9529,3910.02%
2022/06/0200.00123.7523.10-19,276-0.01%
2022/05/3000.00323.5523.60-39,232-0.03%
2022/05/26122.8000.0022.7019,1950.01%
2022/05/24223.0000.0022.7029,1560.02%
2022/05/23622.74522.9023.3019,1320.01%
2022/05/19724.49424.7023.5539,0320.03%
2022/05/18124.35324.1724.55-28,890-0.02%
2022/05/17323.80523.7623.80-28,805-0.02%
2022/05/16323.52223.6023.5518,7660.01%
2022/05/13222.55322.8823.25-18,686-0.01%
2022/05/12522.80523.1823.0008,5820.00%
2022/05/11723.54923.7523.00-28,465-0.02%
2022/05/10723.10923.4424.20-28,321-0.02%
2022/05/09524.94524.6123.9008,0940.00%
2022/05/064125.324125.0225.0007,9430.00%
2022/05/05725.23525.7325.0027,6200.03%
2022/05/042125.892326.3125.10-27,431-0.03%
2022/05/031528.611329.0027.8027,1720.03%
2022/04/29429.65729.1528.45-36,868-0.04%
2022/04/289531.819231.7730.5036,5260.05%
2022/04/274829.405330.0031.10-55,369-0.09%
2022/04/261029.322528.0028.30-154,714-0.32%
2022/04/2513531.2313130.5528.7044,4370.09% 大買/大賣/
2022/04/226131.205830.4830.0033,8400.08%
2022/04/216132.886132.5331.0003,3840.00%
2022/04/203030.402330.8331.3572,0680.34%
2022/04/192728.812328.8228.5041,6010.25%
2022/04/15626.37526.7526.7511,1150.09%
2022/04/14223.602.423.3124.35-0.3926-0.04%
2022/04/139.122.20122.2022.158.18520.94%
2022/04/121.122.26222.2822.90-0.9842-0.11%
2022/04/117.223.551024.0023.65-2.8799-0.35%
2022/03/30020.7000.0020.5505890.00%
2022/03/2800.00121.2020.70-1589-0.17%
2022/03/22021.3500.0021.2005860.00%
2022/03/21021.0000.0020.9005790.00%
2022/03/1700.00120.3020.30-1576-0.17%
2022/03/1400.00220.1320.05-2608-0.33%
2022/03/04019.9500.0019.8008010.00%
2022/02/25019.4500.0019.3501,0420.00%
2022/02/1700.00220.0020.10-21,047-0.19%
2022/02/09019.9500.0019.9001,0620.00%
2022/01/25219.7000.0019.5521,0620.19%
2022/01/17021.3000.0020.7501,0380.00%
2022/01/1000.00122.7522.30-1991-0.10%
2022/01/07422.04322.0522.1518930.11%
2022/01/06121.650.721.4021.500.38580.04%
2022/01/0400.00821.2821.70-8823-0.97%
2022/01/03221.0500.0021.0528050.25%
2021/12/3000.00221.0821.10-2808-0.25%
2021/12/27020.8000.0020.6508130.00%
2021/12/2200.00120.8020.80-1815-0.12%
2021/12/2000.00520.7020.80-5812-0.62%
2021/12/1700.00620.8820.80-6811-0.74%
2021/12/1300.00120.5520.55-1815-0.12%
2021/12/0600.001020.8020.80-10841-1.19%
2021/12/03220.731021.1020.80-8972-0.82%
2021/12/021420.842421.2620.95-101,088-0.92%
2021/12/01221.40221.0821.0001,0610.00%
2021/11/303620.54120.4520.35351,0243.42%
2021/11/291722.071522.3222.4529430.21%
2021/11/26320.72520.6520.45-2762-0.26%
2021/11/0300.00119.3019.50-1868-0.12%
2021/10/2900.00119.4019.25-1913-0.11%
2021/10/2100.00119.3019.40-11,019-0.10%
2021/10/1400.00418.7618.80-41,348-0.30%
2021/10/12118.8500.0018.9011,3520.07%
2021/10/0700.00119.3019.50-11,398-0.07%
2021/10/05118.7500.0019.1511,4580.07%
2021/10/04319.1500.0019.1531,4730.20%
2021/09/22520.2100.0020.2051,6630.30%
2021/09/17120.9000.0020.9011,7030.06%
2021/09/16121.0500.0021.0511,7360.06%
2021/09/13821.32121.4021.3571,8950.37%
2021/09/08623.52422.9022.6522,0560.10%
2021/09/0700.00324.0023.70-31,955-0.15%
2021/08/1600.00123.2023.20-14,064-0.02%
2021/08/030.125.800.425.9326.15-0.34,938-0.01%
2021/08/020.126.6000.0026.400.14,9360.00%
2021/07/21225.53126.7025.1514,9220.02%
2021/07/201527.2517.327.8027.80-2.34,799-0.05%
2021/07/1400.00123.7524.80-14,669-0.02%
2021/07/13224.60524.6024.20-34,642-0.06%
2021/07/0800.00226.5526.30-24,582-0.04%
2021/07/06126.6500.0026.2514,5870.02%
2021/07/0200.00426.3526.15-44,562-0.09%
2021/07/010.126.80126.7026.20-0.94,546-0.02%
2021/06/300.126.901526.7726.80-14.94,512-0.33%
2021/06/29126.70127.8526.9004,4930.00%
2021/06/282.127.7100.0027.802.14,4620.05%
2021/06/25127.1500.0027.0014,4160.02%
2021/06/2400.00228.0027.75-24,392-0.05%
2021/06/23327.530.227.6727.702.84,3480.07%
2021/06/22428.132.128.1927.551.94,2870.04%
2021/06/21328.53128.0027.8524,2590.05%
2021/06/181.231.09230.2529.75-0.84,184-0.02%
2021/06/17230.2300.0030.6024,1200.05%
2021/06/161530.07429.9529.65114,1350.27%
2021/06/15230.83230.7830.6504,1060.00%
2021/06/1100.00431.7831.65-44,089-0.10%
2021/06/10231.40331.2731.15-14,126-0.02%
2021/06/093.231.70332.0831.850.24,1160.01%
2021/06/0811.132.385.231.9731.805.94,0780.14%
2021/06/07334.13634.2233.80-34,022-0.07%
2021/06/047.432.993.333.0232.504.13,9400.10%
2021/06/039.534.88433.7634.555.53,8390.14%
2021/06/0243.131.636831.5633.95-24.93,640-0.69%
2021/06/015132.155532.1530.90-43,218-0.12%
2021/05/28127.60127.6027.6002,4640.00%
2021/05/27524.82924.9325.10-42,461-0.16%
2021/05/26522.524.122.1822.850.92,2410.04%
2021/05/250.120.8000.0020.800.11,9690.01%
2021/05/243.120.81121.5520.802.11,9550.11%
2021/05/2000.00321.5520.75-31,901-0.16%
2021/05/19121.00521.1420.85-41,843-0.22%
2021/05/182621.57621.8921.55201,7701.13%
2021/05/17922.261622.3122.65-71,625-0.43%
2021/05/141421.63220.9520.60121,4090.85%
2021/05/131221.8410.621.9822.251.41,2880.11%
2021/05/121.519.9700.0020.251.51,0360.14%
2021/05/10019.9500.0019.5009500.00%
2021/05/04219.80419.7519.80-2929-0.22%
2021/04/2900.00220.9520.85-2863-0.23%
2021/04/20220.6500.0020.8528400.24%
2021/04/19620.52120.6020.6058400.60%
2021/04/14220.1500.0020.3028520.23%
2021/04/12321.6700.0021.7038490.35%
2021/04/08021.4000.0021.0008190.00%
2021/03/24021.33121.1021.35-11,106-0.09%
2021/03/19021.50521.6521.40-51,095-0.46%
2021/03/17520.5000.0020.4551,0800.46%
2021/03/16620.95620.6520.7001,0760.00%
2021/03/10020.5000.0020.0501,0350.00%
2021/03/09019.9200.0020.0501,0320.00%
2021/02/231020.051019.8019.8001,0740.00%
2021/02/0400.00119.1019.10-11,058-0.09%
2021/02/0300.00919.0219.10-91,064-0.85%
2021/01/1200.00220.8820.80-21,060-0.19%
2021/01/0600.001020.1520.15-101,016-0.98%
2020/12/3000.00121.1021.35-1980-0.10%
2020/12/29121.1000.0021.0519750.10%
2020/12/2800.00122.5521.70-1946-0.11%
2020/12/24122.5000.0022.1018810.11%
2020/12/223021.753021.5222.3008060.00%
2020/12/21221.75620.6521.55-4729-0.55%
2020/12/1800.00320.5520.55-3667-0.45%
2020/12/1700.00120.3520.35-1635-0.16%
2020/12/1500.005.320.3819.85-5.3606-0.88%
2020/12/1400.00119.1020.40-1584-0.17%
2020/12/1000.00119.8019.90-1544-0.18%
2020/12/09120.40120.5520.2505400.00%
2020/12/07119.1000.0019.1515000.20%
2020/12/03119.5500.0019.4015100.20%
2020/12/02219.2000.0019.2025070.39%
2020/12/01519.3500.0019.4055090.98%
2020/11/27219.4500.0019.6025080.39%
2020/11/2600.00219.3019.35-2496-0.40%
2020/11/24119.1500.0019.0514910.20%
2020/11/20218.6000.0018.6024600.43%
2020/11/18418.4000.0018.4544590.87%
2020/11/13118.2500.0018.2514900.20%
2020/11/101218.38118.6017.90115332.06%
2020/10/16217.8000.0017.8527920.25%
2020/10/15117.8000.0017.8518070.12%
2020/09/0800.00118.9518.85-12,522-0.04%
2020/09/0400.00118.8018.85-12,577-0.04%
2020/08/3100.00219.4019.25-22,647-0.08%
2020/08/2800.00120.0019.65-12,674-0.04%
2020/08/20118.5000.0018.9012,9600.03%
2020/08/1400.00319.9719.90-33,270-0.09%
2020/08/1300.00519.7019.70-53,353-0.15%
2020/08/1000.000.519.7019.80-0.53,732-0.01%
2020/08/0700.00320.3020.15-33,841-0.08%
2020/08/060.319.90120.1519.90-0.84,088-0.02%
2020/08/05119.75120.0519.7504,1210.00%
2020/08/04319.9300.0019.9534,2130.07%
2020/08/030.320.2000.0020.300.34,3380.01%
2020/07/3100.00218.9319.00-24,648-0.04%
2020/07/30118.6000.0018.7014,8690.02%
2020/07/29318.93218.4518.3015,0360.02%
2020/07/2700.00618.3218.05-65,220-0.11%
2020/07/24119.20619.3719.10-55,429-0.09%
2020/07/23119.9500.0019.6515,5480.02%
2020/07/211119.8100.0019.80116,3340.17%
2020/07/2000.00119.0019.80-16,548-0.02%
2020/07/17120.55219.9519.30-16,558-0.02%
2020/07/1600.00220.9020.80-26,537-0.03%
2020/07/15320.87120.7020.8026,5530.03%
2020/07/14221.68121.4021.1016,5740.02%
2020/07/13522.23222.4821.6536,6310.05%
2020/07/0900.000.322.0522.05-0.36,5450.00%
2020/07/083.322.11321.8521.900.36,5780.00%
2020/07/0600.00721.2821.05-76,552-0.11%
2020/07/0200.00821.8121.55-86,720-0.12%
2020/06/30621.5800.0021.4566,8430.09%
2020/06/2400.00220.7020.50-26,648-0.03%
2020/06/2300.00421.2021.15-46,662-0.06%
2020/06/2200.00121.1021.10-16,690-0.01%
2020/06/19422.26322.2822.2016,6640.02%
2020/06/18122.80523.2923.00-46,678-0.06%
2020/06/17522.15122.3522.5046,6020.06%
2020/06/162022.2900.0022.40206,5490.31%
2020/06/15420.25520.1820.80-16,290-0.02%
2020/06/12118.6000.0018.9516,1980.02%
2020/06/1100.00519.6518.60-56,198-0.08%
2020/06/102019.552019.5319.4006,2000.00%
2020/06/09519.45819.6119.35-36,172-0.05%
2020/06/0400.00119.5019.40-16,201-0.02%
2020/06/01519.0000.0019.0056,6140.08%
2020/05/291119.401119.4019.2506,8520.00%
2020/05/28119.2500.0019.2517,0660.01%
2020/05/27719.64219.7019.7057,2610.07%
2020/05/26120.80120.5520.5507,3690.00%
2020/05/25121.552.321.8821.60-1.37,353-0.02%
2020/05/21220.90721.0621.10-57,532-0.07%
2020/05/205.320.9200.0020.655.37,5750.07%
2020/05/19621.00220.8520.6047,5200.05%
2020/05/18222.0000.0021.4527,3970.03%
2020/05/1500.0047.520.2420.60-47.57,244-0.66%
2020/05/1445.521.18320.6519.9042.57,1450.59%
2020/05/13120.45220.7020.85-17,034-0.01%
2020/05/12220.30120.1520.4016,7920.01%
2020/05/11120.25219.6319.95-16,748-0.01%
2020/05/081420.951520.4620.05-16,657-0.02%
2020/05/072323.861422.9722.2596,6060.14%
2020/05/06822.888.223.7123.80-0.26,3790.00%
2020/05/054.220.97721.0621.65-2.86,154-0.05%
2020/05/04221.204.721.0720.65-2.75,992-0.04%
2020/04/303.720.11120.2020.102.75,8980.04%
2020/04/29121.301.520.7820.70-0.55,891-0.01%
2020/04/282.520.14220.3520.100.55,6880.01%
2020/04/27721.862.621.0321.504.55,6000.08%
2020/04/249.620.13620.4820.703.65,2990.07%
2020/04/23418.78419.0519.0504,7800.00%
2020/04/22117.5011.517.2117.35-10.54,548-0.23%
2020/04/211.517.0300.0016.951.54,5040.03%
2020/04/2000.00117.6517.60-14,472-0.02%
2020/04/17117.4000.0017.4014,4320.02%
2020/04/1600.00217.6317.85-24,377-0.05%
2020/04/15117.35117.1517.1004,2800.00%
2020/04/13117.900.517.8017.900.54,1920.01%
2020/04/100.517.50117.5517.30-0.54,078-0.01%
2020/04/09116.85117.3516.9503,9970.00%
2020/04/081.717.23117.7017.300.73,9490.02%
2020/04/0711.317.6900.0017.1511.33,8830.29%
2020/04/063316.893317.1517.1503,7270.00%
2020/04/0100.00115.6015.60-13,610-0.03%
2020/03/30314.55314.5514.6503,5080.00%
2020/03/26115.3000.0015.4013,4340.03%
2020/03/2400.00114.7014.55-13,338-0.03%
2020/03/239414.669414.9014.9003,2670.00%
2020/03/20113.20113.5513.5503,2050.00%
2020/03/1900.00212.4012.35-23,147-0.06%
2020/03/1100.00117.9017.80-12,997-0.03%
2020/03/1000.00117.8017.80-12,952-0.03%
2020/03/09120.8000.0019.7512,9210.03%
2020/03/06122.301222.3521.90-112,845-0.39%
2020/03/051522.142022.2622.20-52,778-0.18%
2020/03/042421.01821.3821.55162,3280.69%
2020/03/03819.64419.2919.6042,0650.19%
2020/03/02318.78419.1019.60-11,824-0.05%
2020/02/271117.681017.8517.8511,5860.06%
2020/02/26116.9000.0016.2511,4140.07%
2020/02/25517.8200.0016.6551,3650.37%
2020/02/24115.8000.0016.5011,0590.09%
2020/02/2100.00214.8015.00-2980-0.20%
2020/02/20213.5500.0013.6528890.22%
2020/02/078914.058914.3014.3006420.00%
2020/02/0312113.6912113.9013.9004350.00% 大買/大賣/
2019/11/2600.00212.7012.65-2771-0.26%
2019/11/2500.00513.1012.75-5764-0.65%
2019/11/19212.6000.0012.5027020.28%
2019/09/25512.3500.0012.8553651.37%
2019/07/2600.001011.2111.25-10168-5.92%
2019/05/1500.00110.6010.60-1178-0.56%
2019/04/12111.2500.0011.3012100.47%
2019/03/281011.7000.0011.65102144.66%
2019/03/04011.1000.0011.2001690.00%
2018/10/1100.00111.0010.95-1316-0.32%
2018/08/31112.3500.0012.3013870.26%
2018/07/3000.00213.0512.85-2470-0.43%
2018/07/10212.8500.0012.9026340.31%
2018/04/1600.00214.1014.05-21,652-0.12%
2018/03/2600.001715.5515.25-171,311-1.30%
2018/03/231914.0900.0014.20191,2391.53%
2018/03/1600.00115.0015.15-11,037-0.10%
〈熱門股〉佑全登興櫃漲幅王 大股東優盛、生達沾光同創高Anue鉅亨-2023/04/29
優盛 相關文章
優盛 相關影音