全宇生技-KY (4148)-國泰-松江券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
51.3
漲跌
▼0.2
漲幅
-0.39%
成交量
31張
產業
上市生技醫療類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	2	50.90	0	0.00	50.50	2	95	2.10%
2024/03/28	1	54.00	0	0.00	52.20	1	94	1.06%
2024/03/27	1	53.00	0	0.00	54.40	1	90	1.11%
2024/03/26	1	53.70	0	0.00	54.00	1	88	1.13%
2024/03/15	1	53.50	1	53.40	53.50	0	82	0.00%
2024/03/04	1	51.30	0	0.00	51.70	1	94	1.06%
2024/03/01	1	52.50	0	0.00	52.70	1	93	1.07%
2024/01/16	1	44.35	0	0.00	43.85	1	98	1.01%
2023/12/26	1	49.05	0	0.00	49.10	1	98	1.01%
2023/11/30	0	0.00	1	43.55	43.00	-1	74	-1.34%
2023/11/28	0	0.00	2	43.18	43.40	-2	75	-2.65%
2023/11/24	0	0.00	1	43.10	42.90	-1	77	-1.29%
2023/11/20	1	43.50	0	0.00	43.45	1	75	1.32%
2023/11/17	3	44.93	0	0.00	45.10	3	72	4.12%
2023/11/15	0	0.00	1	39.65	39.85	-1	57	-1.75%
2023/11/14	2	39.10	0	0.00	39.25	2	55	3.59%
2023/11/09	1	39.55	0	0.00	39.50	1	54	1.83%
2023/11/07	1	39.60	0	0.00	39.55	1	55	1.80%
2023/11/03	1	40.00	0	0.00	40.00	1	53	1.86%
2023/10/31	0	0.00	1	40.70	40.05	-1	56	-1.77%
2023/10/30	0	0.00	1	40.95	40.90	-1	56	-1.76%
2023/10/27	0	0.00	1	41.00	40.80	-1	57	-1.74%
2023/10/25	0	0.00	1	40.90	40.65	-1	60	-1.66%
2023/10/23	0	0.00	4	40.59	40.60	-4	65	-6.08%
2023/10/19	1	40.40	0	0.00	41.10	1	73	1.36%
2023/10/18	2	42.08	1	41.30	41.50	1	88	1.13%
2023/10/17	0	0.00	2	42.75	42.95	-2	90	-2.21%
2023/10/16	0	0.00	1	44.35	44.35	-1	92	-1.08%
2023/10/12	1	45.00	0	0.00	45.00	1	96	1.04%
2023/10/02	0	0.00	1	45.70	45.20	-1	106	-0.94%
2023/09/28	0	0.00	1	45.20	45.30	-1	109	-0.91%
2023/09/27	0	0.00	1	45.05	45.50	-1	111	-0.89%
2023/09/26	1	45.60	0	0.00	45.05	1	113	0.88%
2023/09/14	1	48.10	0	0.00	48.05	1	126	0.79%
2023/09/12	1	48.00	0	0.00	47.30	1	128	0.78%
2023/09/11	2	48.20	0	0.00	48.20	2	127	1.57%
2023/08/25	1	48.20	0	0.00	48.20	1	131	0.76%
2023/08/21	1	50.00	0	0.00	49.30	1	139	0.72%
2023/08/14	1	48.60	0	0.00	48.40	1	149	0.67%
2023/08/10	1	49.55	0	0.00	49.55	1	156	0.64%
2023/08/08	5	50.74	0	0.00	50.60	5	166	3.00%
2023/07/31	5	54.02	1	53.40	53.50	4	183	2.18%
2023/07/28	2	55.65	0	0.00	55.60	2	181	1.10%
2023/07/26	1	56.30	0	0.00	57.40	1	184	0.54%
2023/07/25	2	56.50	0	0.00	56.30	2	182	1.09%
2023/07/21	0	0.00	10	58.01	57.90	-10	179	-5.59%
2023/07/18	8	52.48	0	0.00	52.00	8	172	4.62%
2023/07/13	1	55.90	0	0.00	55.10	1	189	0.53%
2023/07/07	0	0.00	1	61.80	62.00	-1	199	-0.50%
2023/07/06	0	0.00	6	62.50	62.20	-6	209	-2.87%
2023/07/04	10	61.60	0	0.00	61.60	10	225	4.43%
2023/07/03	1	61.50	0	63.59	61.70	1	229	0.43%
2023/06/29	0	61.10	0	0.00	61.10	0	233	0.00%
2023/06/28	1	62.00	0	0.00	61.50	1	234	0.43%
2023/06/27	0	0.00	3	60.57	60.60	-3	235	-1.28%
2023/06/26	0	0.00	2	60.00	60.00	-2	236	-0.85%
2023/06/20	2	58.80	0	0.00	59.20	2	259	0.77%
2023/06/08	2	60.50	0	0.00	60.40	2	273	0.73%
2023/05/24	3	57.40	0	0.00	57.40	3	301	0.99%
2023/05/18	2	57.50	0	0.00	57.70	2	363	0.55%
2023/05/10	2	59.00	0	0.00	62.60	2	358	0.56%
2023/05/09	1	62.00	0	0.00	62.00	1	359	0.28%
2023/05/08	30	63.30	0	0.00	63.00	30	373	8.03%
2023/04/26	0	0.00	1	61.00	61.70	-1	389	-0.26%
2023/04/20	6	66.10	0	0.00	65.00	6	385	1.55%
2023/04/19	7	67.14	3	68.10	67.90	4	375	1.06%
2023/04/18	10	67.08	0	0.00	66.40	10	370	2.70%
2023/04/17	10	67.01	0	0.00	66.40	10	370	2.70%
2023/04/14	3	67.13	0	0.00	66.20	3	367	0.82%
2023/04/13	2	67.95	0	0.00	67.00	2	364	0.55%
2023/04/12	8	68.15	0	0.00	68.30	8	360	2.22%
2023/04/11	31	68.96	0	0.00	68.40	31	356	8.71%
2023/03/08	0	0.00	4	67.80	67.70	-4	317	-1.26%
2023/03/06	1	68.90	0	0.00	68.80	1	322	0.31%
2023/03/03	3	70.20	0	0.00	70.20	3	321	0.93%
2023/02/21	1	70.00	0	0.00	69.00	1	351	0.28%
2023/02/14	0	0.00	5	66.10	66.20	-5	332	-1.50%
2023/02/06	0	0.00	4	64.90	66.00	-4	325	-1.23%
2023/02/03	5	63.62	0	0.00	64.10	5	315	1.59%
2023/01/11	0	0.00	1	57.40	57.40	-1	324	-0.31%
2022/12/07	1	59.90	1	61.30	60.00	0	656	0.00%
2022/11/17	1	61.30	0	0.00	60.80	1	1,304	0.08%
2022/10/31	1	51.70	1	51.50	52.70	0	1,577	0.00%
2022/10/20	1	53.70	1	54.00	51.80	0	1,775	0.00%
2022/09/26	2	61.00	1	62.20	59.90	1	1,967	0.05%
2022/09/23	2	66.40	1	67.80	66.40	1	1,944	0.05%
2022/09/22	1	67.00	1	67.30	66.40	0	1,930	0.00%
2022/09/20	1	67.30	1	67.40	67.20	0	1,914	0.00%
2022/09/19	3	71.40	1	72.00	69.00	2	1,893	0.11%
2022/09/16	2	73.40	3	73.53	73.00	-1	1,844	-0.05%
2022/09/15	2	70.55	0	0.00	69.80	2	1,772	0.11%
2022/09/14	0	0.00	5	68.80	71.50	-5	1,762	-0.28%
2022/09/13	0	0.00	1	74.50	71.20	-1	1,754	-0.06%
2022/09/12	1	72.90	0	0.00	73.00	1	1,708	0.06%
2022/09/08	5	70.58	0	0.00	73.00	5	1,681	0.30%
2022/09/07	11	73.28	8	73.45	70.70	3	1,644	0.18%
2022/09/06	2	74.30	1	75.30	73.50	1	1,565	0.06%
2022/09/05	1	70.20	1	71.40	68.80	0	1,443	0.00%
2022/09/02	2	72.30	1	73.70	70.00	1	1,428	0.07%
2022/09/01	6	71.72	8	72.53	71.80	-2	1,347	-0.15%
2022/08/31	1	69.20	2	69.65	68.40	-1	1,249	-0.08%
2022/08/30	1	67.00	0	0.00	66.70	1	1,178	0.08%
2022/08/26	4	69.13	3	67.77	67.20	1	1,160	0.09%
2022/08/25	1	67.80	1	66.80	66.70	0	1,137	0.00%
2022/08/23	8	69.48	8	68.29	67.80	0	1,099	0.00%
2022/08/22	1	67.20	3	68.60	70.80	-2	1,019	-0.20%
2022/08/18	3	66.87	2	66.95	65.70	1	947	0.11%
2022/08/17	1	67.80	0	0.00	64.00	1	915	0.11%
2022/08/15	0	0.00	3	62.93	62.70	-3	881	-0.34%
2022/08/12	1	61.50	0	0.00	61.30	1	875	0.11%
2022/08/11	0	0.00	1	60.80	60.70	-1	895	-0.11%
2022/08/10	0	0.00	2	61.90	61.00	-2	946	-0.21%
2022/08/08	1	60.20	0	0.00	59.70	1	980	0.10%
2022/08/05	0	0.00	1	63.19	61.00	-1	988	-0.10%
2022/08/04	5	62.00	1	61.90	60.40	4	1,011	0.40%
2022/08/03	2	59.00	1	59.40	57.70	1	1,004	0.10%
2022/08/01	1	62.00	0	0.00	62.00	1	1,047	0.10%
2022/07/27	1	59.60	1	59.90	59.20	0	1,033	0.00%
2022/07/26	1	60.00	1	60.40	58.00	0	1,023	0.00%
2022/07/20	5	59.39	5	56.50	56.10	0	969	0.00%
2022/07/12	0	0.00	1	53.00	52.50	-1	983	-0.10%
2022/07/11	4	58.05	4	55.90	54.90	0	1,287	0.00%
2022/06/20	1	52.70	1	51.80	51.30	0	1,922	0.00%
2022/06/10	1	59.30	1	60.00	59.80	0	2,142	0.00%
2022/06/01	0	0.00	6	63.35	63.00	-6	2,322	-0.26%
2022/05/31	3	61.77	0	0.00	62.40	3	2,329	0.13%
2022/05/30	5	65.34	2	64.85	65.50	3	2,323	0.13%
2022/05/24	1	66.90	1	65.10	64.60	0	2,406	0.00%
2022/05/20	2	67.60	2	66.55	66.20	0	2,385	0.00%
2022/05/19	6	70.58	6	67.43	66.40	0	2,370	0.00%
2022/05/18	3	69.30	3	69.90	71.20	0	2,333	0.00%
2022/05/16	0	0.00	2	64.70	65.90	-2	2,240	-0.09%
2022/05/12	0	0.00	1	63.00	63.50	-1	2,206	-0.05%
2022/05/11	1	69.10	0	0.00	68.60	1	2,165	0.05%
2022/05/10	0	0.00	1	68.20	68.20	-1	2,132	-0.05%
2022/05/09	1	77.30	4	77.03	72.90	-3	2,100	-0.14%
2022/05/06	6	84.88	7	85.60	80.90	-1	2,053	-0.05%
2022/05/05	7	84.26	6	83.58	82.70	1	1,983	0.05%
2022/04/29	2	78.10	2	77.10	77.30	0	1,920	0.00%
2022/04/27	0	0.00	3	71.50	76.40	-3	1,890	-0.16%
2022/04/26	0	0.00	4	75.40	74.80	-4	1,875	-0.21%
2022/04/25	5	86.42	0	0.00	83.00	5	1,844	0.27%
2022/04/22	1	89.90	0	0.00	85.00	1	1,828	0.05%
2022/04/20	4	89.90	1	89.00	89.80	3	1,789	0.17%
2022/04/19	1	89.00	1	90.90	89.20	0	1,775	0.00%
2022/04/15	24	93.85	25	93.94	87.50	-1	1,719	-0.06%
2022/04/14	4	87.48	2	88.15	92.90	2	1,398	0.14%
2022/04/13	5	85.72	12	86.93	84.50	-7	1,307	-0.54%
2022/04/12	54	85.05	55	85.40	85.00	-1	1,181	-0.08%
2022/04/08	4	73.10	0	0.00	75.30	4	966	0.41%
2022/04/07	7	71.79	5	71.12	68.50	2	907	0.22%
2022/04/06	4	64.70	0	0.00	69.60	4	831	0.48%
2022/03/31	0	0.00	3	63.20	62.40	-3	789	-0.38%
2022/03/30	2	62.80	6	62.57	62.70	-4	782	-0.51%
2022/03/29	1	66.90	8	64.44	65.50	-7	762	-0.92%
2022/03/28	12	64.24	1	62.80	63.40	11	740	1.48%
2022/03/25	1	65.00	8	64.46	63.60	-7	722	-0.97%
2022/03/24	4	68.85	2	67.60	68.70	2	694	0.29%
2022/03/23	1	68.20	10	68.83	67.30	-9	671	-1.34%
2022/03/22	6	71.62	2	69.50	70.30	4	642	0.62%
2022/03/21	11	68.05	5	67.20	68.70	6	592	1.01%
2022/03/18	1	67.90	3.1	66.89	68.60	-2.1	535	-0.39%
2022/03/17	3	62.43	3	62.30	62.40	0	498	0.00%
2022/03/16	1.1	61.93	1	63.00	62.20	0.1	476	0.02%
2022/03/15	15	65.04	18	63.41	60.30	-3	452	-0.66%
2022/03/14	4	64.60	9	63.60	64.20	-5	392	-1.27%
2022/03/11	12	61.75	2	61.00	61.20	10	345	2.90%
2022/03/10	1	56.80	6	56.30	57.60	-5	277	-1.80%
2022/03/09	3	51.07	0	0.00	52.40	3	223	1.34%
2022/03/07	2	51.50	0	0.00	52.40	2	198	1.01%
2022/03/03	7	54.73	0	0.00	54.00	7	178	3.93%
2022/03/01	2	53.70	3	54.37	52.50	-1	138	-0.72%
2022/02/25	1	52.50	3	52.63	51.70	-2	112	-1.78%
2022/02/24	3	49.25	0	0.00	48.50	3	91	3.26%
2022/02/10	0	0.00	20	41.80	41.80	-20	67	-29.84%
2021/11/23	1	43.60	2	43.90	43.15	-1	82	-1.21%
2021/11/09	1	40.20	1	40.00	40.10	0	57	0.00%
2021/10/20	0	0.00	1	38.55	39.00	-1	48	-2.05%
2021/10/15	1	37.60	0	0.00	37.80	1	42	2.38%
2021/04/12	0	0.00	1	41.80	41.95	-1	72	-1.37%
2021/03/16	0	0.00	1	36.70	36.25	-1	53	-1.88%
2020/12/21	0	0.00	1	37.90	38.45	-1	45	-2.18%
2020/12/18	0	0.00	1	37.70	37.85	-1	45	-2.22%
2020/12/08	0	0.00	1	38.30	38.00	-1	48	-2.06%
2020/12/04	1	37.70	0	0.00	38.00	1	40	2.48%
2020/11/24	0	0.00	1	36.20	36.05	-1	46	-2.15%
2020/09/04	0	0.00	3	40.00	40.60	-3	284	-1.06%
2020/08/21	0	0.00	3	37.25	37.55	-3	299	-1.00%
2020/08/18	3	38.98	1	38.75	39.00	2	347	0.58%
2020/08/14	2	36.15	0	0.00	36.15	2	349	0.57%
2020/08/07	1	36.70	0	0.00	36.80	1	355	0.28%
2020/07/22	3	37.20	0	0.00	37.25	3	422	0.71%
2020/07/08	0	0.00	13	42.42	42.85	-13	401	-3.24%
2020/07/03	3	40.50	0	0.00	40.75	3	392	0.76%
2020/07/01	23	42.00	0	0.00	41.90	23	388	5.92%
2020/06/30	7	41.00	0	0.00	41.50	7	383	1.82%
2020/06/22	2	47.93	1	49.00	45.70	1	354	0.28%
2020/06/17	0	0.00	10	44.20	44.40	-10	274	-3.64%
2020/06/03	10	38.95	0	0.00	38.55	10	242	4.13%
2020/05/29	0	0.00	1	39.80	39.80	-1	240	-0.42%
2020/05/28	1	38.70	0	0.00	38.50	1	237	0.42%
2020/05/26	1	45.40	2	44.40	41.30	-1	230	-0.43%
2020/05/25	1	42.00	4	42.39	42.60	-3	203	-1.47%
2020/05/08	0	0.00	2	38.05	35.60	-2	162	-1.23%
2020/05/07	1	39.00	3	39.50	39.45	-2	156	-1.27%
2020/05/06	2	42.75	0	0.00	42.75	2	145	1.37%
2020/04/30	4	34.21	0	0.00	34.20	4	115	3.45%
2020/04/29	0	0.00	10	33.00	33.00	-10	104	-9.55%
2020/04/22	10	24.90	0	0.00	24.90	10	99	10.10%
2020/04/17	0	0.00	2	27.10	26.65	-2	100	-1.99%
2020/04/15	2	26.40	20	26.20	26.50	-18	99	-18.02%
2020/04/14	0	0.00	2	25.30	26.30	-2	98	-2.02%
2020/04/13	22	24.15	0	0.00	24.35	22	98	22.45%
2020/04/01	0	0.00	2	21.50	21.85	-2	110	-1.81%
2020/03/30	2	21.30	0	0.00	21.80	2	110	1.80%
2020/03/25	0	0.00	1	23.20	23.25	-1	108	-0.92%
2020/03/24	1	21.20	0	0.00	22.25	1	106	0.94%
2020/03/12	0	0.00	1	28.00	27.70	-1	85	-1.17%
2020/03/10	0	0.00	1	30.30	31.00	-1	78	-1.27%
2020/02/26	1	36.00	0	0.00	35.90	1	71	1.40%
2020/02/04	1	38.00	0	0.00	38.15	1	73	1.36%
2020/01/03	1	43.75	10	42.60	43.75	-9	58	-15.31%
2019/12/18	0	0.00	1	40.75	40.80	-1	93	-1.07%
2019/12/16	10	41.30	0	0.00	41.05	10	94	10.63%
2019/11/26	0	0.00	1	42.25	42.10	-1	109	-0.91%
2019/11/13	0	0.00	1	40.60	40.50	-1	111	-0.90%
2019/11/01	0	0.00	1	42.80	43.30	-1	118	-0.84%
2019/10/24	1	40.85	0	0.00	41.00	1	122	0.82%
2019/10/03	1	46.00	1	45.90	45.50	0	169	0.00%
2019/10/01	0	0.00	1	39.50	39.45	-1	143	-0.70%
2019/09/27	0	0.00	3	40.57	40.60	-3	140	-2.13%
2019/07/24	1	54.40	1	54.30	54.60	0	169	0.00%
2019/07/22	0	0.00	2	55.00	54.80	-2	168	-1.18%
2019/07/19	2	54.15	0	0.00	53.90	2	163	1.22%
2019/06/21	1	53.20	0	0.00	53.20	1	141	0.71%
2019/05/24	0	0.00	2	56.60	56.00	-2	160	-1.25%
2019/05/23	1	56.00	3	56.50	56.50	-2	158	-1.26%
2019/05/15	0	0.00	5	51.46	51.50	-5	165	-3.02%
2019/05/14	5	51.54	0	0.00	52.20	5	173	2.88%
2019/04/11	0	0.00	3	57.40	56.40	-3	248	-1.21%
2019/04/09	0	0.00	1	59.20	59.20	-1	245	-0.41%
2019/04/02	3	58.50	0	0.00	57.50	3	245	1.22%
2019/04/01	1	57.40	0	0.00	57.70	1	247	0.40%
2019/03/28	0	0.00	1	56.20	56.20	-1	247	-0.40%
2019/03/27	1	57.60	0	0.00	57.20	1	247	0.40%
2019/03/26	1	57.00	0	0.00	57.30	1	246	0.40%
2019/03/21	1	56.40	4	56.88	56.40	-3	263	-1.14%
2019/03/08	0	0.00	1	60.20	59.80	-1	321	-0.31%
2019/03/04	1	62.40	0	0.00	62.00	1	348	0.29%
2019/02/25	1	63.50	0	0.00	63.30	1	354	0.28%
2019/02/22	0	0.00	4	63.20	62.70	-4	353	-1.13%
2019/02/21	0	0.00	1	64.50	63.80	-1	352	-0.28%
2019/02/20	4	63.90	0	0.00	63.70	4	351	1.14%
2019/02/19	4	63.18	2	63.30	63.40	2	348	0.57%
2019/02/18	1	61.60	0	0.00	61.40	1	347	0.29%
2019/02/15	0	0.00	1	61.20	61.30	-1	360	-0.28%
2019/02/11	0	0.00	2	58.40	59.00	-2	348	-0.57%
2019/01/29	0	0.00	3	58.70	57.80	-3	349	-0.86%
2019/01/18	2	57.80	0	0.00	58.70	2	349	0.57%
2019/01/16	0	0.00	1	56.10	56.30	-1	346	-0.29%
2019/01/11	1	58.50	0	0.00	56.70	1	352	0.28%
2019/01/10	5	60.82	0	0.00	60.40	5	340	1.47%
2019/01/09	0	0.00	1	57.40	57.30	-1	318	-0.31%
2018/12/24	1	55.70	1	56.10	56.00	0	363	0.00%
2018/12/13	0	0.00	1	57.20	57.70	-1	342	-0.29%
2018/12/12	2	57.00	2	57.10	56.90	0	338	0.00%
2018/12/11	1	56.30	0	0.00	57.90	1	328	0.30%
2018/12/10	0	0.00	40	61.10	61.10	-40	304	-13.14%
2018/12/07	0	0.00	1	68.00	67.80	-1	303	-0.33%
2018/12/05	0	0.00	1	69.70	68.50	-1	315	-0.32%
2018/12/04	1	72.80	0	0.00	71.10	1	323	0.31%
2018/12/03	0	0.00	2	71.90	72.00	-2	322	-0.62%
2018/11/30	3	70.43	0	0.00	69.50	3	317	0.95%
2018/11/29	0	0.00	1	70.10	69.00	-1	309	-0.32%
2018/11/28	7	67.46	0	0.00	68.50	7	305	2.29%
2018/11/27	0	0.00	43	65.18	65.10	-43	294	-14.59%
2018/11/23	0	0.00	1	65.40	65.00	-1	287	-0.35%
2018/11/22	0	0.00	5	66.40	66.10	-5	286	-1.75%
2018/11/20	0	0.00	10	66.00	65.50	-10	282	-3.55%
2018/11/15	0	0.00	1	64.00	65.20	-1	278	-0.36%
2018/11/14	1	68.80	1	65.60	65.20	0	273	0.00%
2018/11/13	1	69.40	0	0.00	70.30	1	258	0.39%
2018/11/12	0	0.00	1	71.10	71.00	-1	258	-0.39%
2018/11/09	0	0.00	2	70.00	70.50	-2	255	-0.78%
2018/11/07	0	0.00	1	69.50	70.50	-1	254	-0.39%
2018/11/06	1	69.00	0	0.00	68.30	1	257	0.39%
2018/11/02	2	69.45	1	69.90	70.00	1	265	0.38%
2018/11/01	1	67.10	1	69.30	68.90	0	267	0.00%
2018/10/29	0	0.00	1	67.00	66.10	-1	270	-0.37%
2018/10/26	2	71.30	0	0.00	68.90	2	269	0.74%
2018/10/25	0	0.00	1	71.70	71.00	-1	268	-0.37%
2018/10/24	1	71.50	0	0.00	74.00	1	266	0.38%
2018/10/23	1	73.20	1	74.50	73.40	0	265	0.00%
2018/10/17	1	72.00	0	0.00	70.40	1	253	0.39%
2018/10/16	1	72.90	1	72.80	71.40	0	249	0.00%
2018/10/15	0	0.00	1	65.00	69.60	-1	233	-0.43%
2018/10/12	1	61.80	0	0.00	63.30	1	225	0.44%
2018/10/11	1	62.00	0	0.00	61.80	1	223	0.45%
2018/10/09	2	67.50	0	0.00	68.60	2	212	0.94%
2018/10/05	1	78.50	0	0.00	79.60	1	196	0.51%
2018/09/20	11	84.30	0	0.00	83.50	11	225	4.89%
2018/09/19	0	0.00	1	84.40	84.30	-1	223	-0.45%
2018/09/18	7	83.53	0	0.00	84.50	7	224	3.12%
2018/09/10	1	83.70	0	0.00	83.70	1	203	0.49%
2018/09/07	1	94.50	0	0.00	93.00	1	192	0.52%
2018/08/29	0	0.00	1	99.90	100.00	-1	202	-0.49%
2018/08/28	0	0.00	1	100.50	99.90	-1	204	-0.49%
2018/08/21	1	102.00	1	103.00	103.00	0	242	0.00%
2018/08/03	0	0.00	2	108.50	109.00	-2	313	-0.64%
2018/07/25	3	105.50	1	105.00	106.00	2	373	0.54%
2018/07/18	8	110.00	0	0.00	108.00	8	412	1.94%
2018/07/17	22	110.00	0	0.00	110.00	22	420	5.23%
2018/07/13	1	110.50	0	0.00	110.50	1	432	0.23%
2018/07/11	4	105.00	0	0.00	106.50	4	447	0.89%
2018/07/09	1	104.00	0	0.00	102.00	1	465	0.21%
2018/07/06	1	99.90	0	0.00	99.70	1	499	0.20%
2018/06/26	0	0.00	4	115.50	115.00	-4	785	-0.51%
2018/06/14	1	119.00	1	117.00	117.50	0	1,029	0.00%
2018/06/12	1	117.50	1	119.00	118.00	0	1,035	0.00%
2018/06/04	1	122.00	0	0.00	122.50	1	1,103	0.09%
2018/05/31	1	115.50	1	117.50	117.50	0	1,123	0.00%
2018/05/30	1	112.50	1	114.00	116.50	0	1,122	0.00%
2018/05/28	1	117.50	1	115.50	114.50	0	1,136	0.00%
2018/05/23	1	117.00	1	114.00	113.50	0	1,141	0.00%
2018/05/18	2	120.75	0	0.00	119.50	2	1,136	0.18%
2018/05/11	4	129.25	5	125.20	122.00	-1	1,160	-0.09%
2018/05/10	2	132.50	2	134.00	134.50	0	1,126	0.00%
2018/05/09	1	131.00	1	131.50	131.50	0	1,118	0.00%
2018/05/08	5	134.10	6	131.75	131.00	-1	1,114	-0.09%
2018/05/07	1	127.50	1	130.00	130.00	0	1,104	0.00%
2018/05/04	1	128.00	1	127.50	127.00	0	1,104	0.00%
2018/04/27	0	0.00	1	119.00	119.50	-1	1,079	-0.09%
2018/04/26	1	126.00	1	120.00	117.00	0	1,081	0.00%
2018/04/25	1	125.00	0	0.00	124.50	1	1,080	0.09%
2018/04/24	1	127.00	2	126.25	126.50	-1	1,077	-0.09%
2018/04/17	2	130.75	0	0.00	130.00	2	1,092	0.18%
2018/04/13	1	135.50	0	0.00	136.00	1	1,124	0.09%
2018/04/12	4	141.13	1	140.00	140.00	3	1,118	0.27%
2018/04/11	3	140.67	5	142.00	147.00	-2	1,098	-0.18%
2018/04/10	2	138.75	0	0.00	135.50	2	1,082	0.18%
2018/04/09	1	134.00	2	133.25	134.00	-1	1,058	-0.09%
2018/04/03	1	129.50	1	130.00	129.00	0	1,050	0.00%
2018/03/31	1	131.50	0	0.00	130.00	1	1,073	0.09%
2018/03/30	3	132.50	2	128.50	129.00	1	1,069	0.09%
2018/03/29	2	143.50	3	140.67	134.00	-1	1,039	-0.10%
2018/03/27	0	0.00	1	134.50	128.50	-1	982	-0.10%
2018/03/26	1	131.00	0	0.00	130.50	1	982	0.10%
2018/03/23	1	131.00	1	131.50	128.00	0	964	0.00%
2018/03/22	3	137.00	3	138.67	126.00	0	934	0.00%
2018/03/21	1	132.00	0	0.00	132.50	1	869	0.12%
2018/03/16	0	0.00	1	122.50	123.00	-1	797	-0.13%
2018/03/14	1	122.00	1	121.00	121.00	0	788	0.00%
2018/03/09	1	126.00	0	0.00	123.00	1	768	0.13%
2018/03/08	4	128.75	5	128.20	127.00	-1	769	-0.13%
2018/03/07	11	126.59	2	126.25	122.00	9	747	1.20%
2018/03/02	1	112.00	0	0.00	113.50	1	712	0.14%
2018/03/01	1	119.00	2	119.00	116.50	-1	710	-0.14%
2018/02/27	2	116.50	3	117.17	119.50	-1	709	-0.14%
2018/02/22	0	0.00	1	109.00	109.00	-1	699	-0.14%
2018/02/21	3	109.50	2	109.00	109.00	1	697	0.14%
2018/02/09	2	104.25	0	0.00	105.00	2	693	0.29%
2018/02/06	1	103.00	1	102.50	102.50	0	674	0.00%
2018/02/01	12	121.50	0	0.00	120.50	12	671	1.79%
2018/01/30	10	118.50	0	0.00	124.00	10	667	1.50%
2018/01/26	10	121.00	0	0.00	120.50	10	660	1.51%
2018/01/25	10	123.00	0	0.00	121.00	10	663	1.51%
2018/01/23	10	120.50	0	0.00	124.00	10	664	1.50%
2018/01/19	10	127.00	0	0.00	122.00	10	673	1.49%
2018/01/18	11	128.45	0	0.00	127.00	11	664	1.66%
2018/01/17	11	129.00	0	0.00	128.50	11	664	1.66%
2018/01/15	1	128.50	0	0.00	132.50	1	655	0.15%
2018/01/12	1	137.00	1	133.00	128.00	0	639	0.00%
2018/01/09	4	136.00	7	134.29	134.00	-3	624	-0.48%
2018/01/08	1	127.00	0	0.00	127.00	1	587	0.17%
2018/01/04	0	0.00	2	126.25	133.00	-2	570	-0.35%
2018/01/03	0	0.00	7	122.21	121.00	-7	540	-1.29%
2018/01/02	0	0.00	9	128.33	125.00	-9	545	-1.65%